Stock Overview
Shiva Texyarn Share Price

Shiva Texyarn Share Price

150.2
-1.68 (-1.11%)
22 Oct, 2026 • 03:30 PM
NSE: SHIVATEX | Textiles | Small Cap

Shiva Texyarn Annualised Returns

1 Year - -15.13% Decrease
3 Years - 4.81% Increase
5 Years - -7.07% Decrease
10 Years - -3.97% Decrease

Shiva Texyarn Share Price Today


As of 23 Oct 2026, Shiva Texyarn share price is ₹150.2. The stock opened at ₹152 and had closed at ₹151.9 the previous day. During today’s trading session, Shiva Texyarn share price moved between ₹147.00 and ₹152.00, with an average price for the day of ₹149.50. Over the last 52 weeks, the stock has recorded a low of ₹126.06 and a high of ₹217.92. In terms of performance, Shiva Texyarn share price has declined by 3% over the past six months and has declined by 15.13% over the last year.

Shiva Texyarn Stock Performance

1W Return
-7.18%
1M Return
-12.67%
6M Return
-2.52%
1Y Return
-16.07%
3Y Return
13.83%
Today's High
₹152
Today's Low
₹147
52-Week High
₹217.92
52-Week Low
₹126.06
Prev. Close
₹151.88
Open
₹151.99
Face Value
₹10
Mkt Cap (Cr.)
₹195
PE Ratio
21.21

Shiva Texyarn Share Price Chart

Shiva Texyarn Company background

Founded in: 1980

A part of the Rs 500 Crore Bannari Amman group, based in Tamilnadu, Coimbatore, Shiva Texyarn Limited., formerly known as Annamallai Finance Limited (AFL) became a public limited Company in 1986. The name of the company was changed to Shiva Textyarn Limited from Annamalai Finance Limited in October, 2002. The Company is involved in the manufacturing of cotton yarn, predominantly in the Hosiery

Shiva Texyarn SIP Returns Calculator
Shiva Texyarn SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,51,837 in 5 years with a gain of ₹-48,162 (-16.05%)
Shiva Texyarn Fundamental

Market Cap (in crs)

194.70

Face Value

10

Turnover (in lacs)

1.45

Key Metrics

Qtr Change %
31.08% Fall from 52W High
0.5
Dividend yield 1yr %
Below industry Median
0.4

Shiva Texyarn Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Shiva Texyarn Result Highlights
  • Shiva Texyarn reported a 21.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 1.3%.

  • Its expenses for the quarter were down by 19.5% QoQ and 8.0% YoY.

  • The net profit decreased 36.1% QoQ and decreased 123.9% YoY.

  • The earnings per share (EPS) of Shiva Texyarn stood at 1.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shiva Texyarn Technical Analysis

Moving Averages Analysis
150.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
154.20
10 EMA
157.80
12 EMA
158.90
20 EMA
162.10
26 EMA
163.60
50 EMA
165.00
100 EMA
163.90
200 EMA
165.60

Delivery & Volume

Loading chart...

Day

47.30%

Week

75.10%

Month

82.10%

149.73
Pivot
Resistance
First Resistance
152.47
Second Resistance
154.73
Third Resistance
157.47
Support
First Support
147.47
Second support
144.73
Third Support
142.47
Relative Strength Index
32.52
Money Flow Index
18.29
MACD
-4.70
MACD Signal
-3.11
Average True Range
7.92
Average Directional Index
17.30
Rate of Change (21)
-12.85
Rate of Change (125)
-3
Compare

Shiva Texyarn Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74%
Public
26%
Shiva Texyarn Latest News
07 OCT 2026
28 SEP 2026
17 SEP 2026

Shiva Texyarn share price is ₹150.2 in NSE and ₹153.8 in BSE as on 22/10/2026.

Shiva Texyarn share price in the past 1-year return was -16.06. The Shiva Texyarn share hit a 1-year low of Rs. 126.06 and a 1-year high of Rs. 217.92.

The market cap of Shiva Texyarn is Rs. 194.7 Cr. as of 22/10/2026.

The PE ratios of Shiva Texyarn is 21.21 as of 22/10/2026.

The PB ratios of Shiva Texyarn is 1.35 as of 22/10/2026

You can easily buy Shiva Texyarn shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiva Texyarn share price is ₹217.92 and ₹126.06 as of 22/10/2026.

Please be aware that Shiva Texyarn stock prices are subject to continuous fluctuations due to various factors.