Sheel Biotech Share Price

Sheel Biotech Share Price

69.95
+1.95 (2.87%)
22 Jul, 2026 • 03:30 PM
NSE: SHEEL | Miscellaneous | Small Cap

Sheel Biotech Share Price Today


As of 23 Jul 2026, Sheel Biotech share price is ₹70. The stock opened at ₹69.9 and had closed at ₹68 the previous day. During today’s trading session, Sheel Biotech share price moved between ₹68.65 and ₹70.00, with an average price for the day of ₹69.33. Over the last 52 weeks, the stock has recorded a low of ₹37.80 and a high of ₹95.55. In terms of performance, Sheel Biotech share price has increased by 2.8% over the past six months and has declined by 0% over the last year.

Sheel Biotech Stock Performance

1W Return-2.85%
1M Return-3.38%
6M Return2.19%
1Y Return0.00%
3Y Return0.00%
Today's High₹70
Today's Low₹68.65
52-Week High₹95.55
52-Week Low₹37.8
Prev. Close₹68.00
Open₹69.90
Face Value₹10
Mkt Cap (Cr.)₹142
PE Ratio12.10

Sheel Biotech Share Price Chart

Sheel Biotech Company background

Founded in: 1991
Sheel Biotech Limited was incorporated as a Private Company as Sheel Biotech Private Limited dated November 26, 1991, with the Registrar of Companies, Delhi Haryana. Further, Company was converted into a Public Limited Company w.e.f. April 02, 1992.The Company was founded by Dr. Satya Narayan Chandak in 1991. Thereafter, through his vision he led the stone of Tissue Culture lab wherein for advancement of lab he deputed two of his scientists to Netherlands for training to expand the business ventured in domestic market too and then added greenhouse division to promote protected cultivation. The Company started the Import division in 2019 and importing tulip, glad, lilium, orchids and alstromeria. The Companys Manesar facility is now second largest with production capacity of 10 million plants northern region of India.In 2008, Dr. Chandak established Sheel Biotechs Organic Division. He motivated farmers to decrease the use of chemical fertilizers and raised concern about the associated health risks, and saw organic farming as a solution to these issues. Company has since thrived, establishing partnerships with global entities like M/s Cravo Equipments Limited, M/s Dummen Orange, and setting up operations across several Indian states, including Kerala, Andhra Pradesh, Arunachal Pradesh, and at IICHR in Bangalore. Further, with expertise in green house and Poly house, the African country gave Promoters the project in Eritrea nearby Ethiopia as well.Sheel Biotech an ISO 9001:2015, ISO 14001:2015 ISO 45001:2018 certified company and is managed by industry experts and professionals with knowledge in the field of Biotechnology, Agriculture, Floriculture, Horticulture, Tissue Culture and Green Houses. Company is presently engaged in the business of growing, developing, processing, and supplying a wide range of plants for field crops, fruits, vegetables, and ornamental plants through tissue culture and organic farming. It manufacture and maintain greenhouses, offer services to farmers and provide training through Farmer Producer Organizations (FPOs). Additionally, it deliver green landscaping services to both government and private sectors.The Company issued 54,00,000 equity shares of Rs 10 each, raising Rs 34.02 crores through IPO in October 2025.
Read More

Sheel Biotech Fundamental

Market Cap (in crs)

142.37

Face Value

10

Turnover (in lacs)

7.00

Key Metrics

Qtr Change %
58.6
Dividend yield 1yr %
0

Sheel Biotech Technical Analysis

Moving Averages Analysis
69.95
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
1
5 EMA
69.80
10 EMA
69.60
12 EMA
69.30
20 EMA
67.50
26 EMA
65.90
50 EMA
61.20
100 EMA
60.00
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

95.70%

Delivery & Volume

69.53
Pivot
Resistance
First Resistance
70.42
Second Resistance
70.88
Third Resistance
71.77
Support
First Support
69.07
Second support
68.18
Third Support
67.72
Relative Strength Index
57.77
Money Flow Index
90.42
MACD
3.43
MACD Signal
4.26
Average True Range
2.58
Average Directional Index
31.64
Rate of Change (21)
5.74
Rate of Change (125)
-1.48
Compare

Sheel Biotech Shareholding Pattern

Promoter
72.3%
Domestic Institutions
9.5%
Public
18.2%

Sheel Biotech Ltd share price in the past 1-year return was 0. The Sheel Biotech Ltd share hit a 1-year low of Rs. 37.8 and a 1-year high of Rs. 95.55.

The market cap of Sheel Biotech Ltd is Rs. 142.37 Cr. as of 22/7/2026.

The PE ratios of Sheel Biotech Ltd is 12.1 as of 22/7/2026.

The PB ratios of Sheel Biotech Ltd is 1.12 as of 22/7/2026

You can easily buy Sheel Biotech Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sheel Biotech Ltd share price is ₹95.55 and ₹37.8 as of 22/7/2026.

Please be aware that Sheel Biotech Ltd stock prices are subject to continuous fluctuations due to various factors.