kotak-logo
Shalby Share Price

Shalby Share Price

158.17
-2.85 (-1.77%)
NSE: SHALBY | BSE: 540797 | Healthcare | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Shalby Annualised Return

1 Year

-21.62%

3 Years

2.94%

5 Years

5.77%

Shalby Share Price Today


As of 21 Apr 2026, Shalby share price is ₹158.2. The stock opened at ₹163.4 and had closed at ₹161 the previous day. During today’s trading session, Shalby share price moved between ₹157.10 and ₹163.44, with an average price for the day of ₹160.27. Over the last 52 weeks, the stock has recorded a low of ₹125.82 and a high of ₹274.70. In terms of performance, Shalby share price has declined by 35.8% over the past six months and has declined by 21.62% over the last year.

Shalby Stock Performance

1W Return2.87
1Y Return-18.25
Today's Low157.1
Prev. Close161.02
Mkt Cap (Cr.)1,708.39
1M Return12.91
3Y Return5.91
52-Week High274.7
Open163.44
PE Ratio22.96
6M Return-36.02
Today's High163.44
52-Week Low125.82
Face Value10

Shalby Company background

Founded in: 2004
Shalby Limited was originally incorporated as a Private Limited Company with the name Shalby Hospital Private Limited on August 30, 2004. Subsequently, the Company was converted to a Public Limited Company and the name was changed to Shalby Hospital Public Limited on May 15, 2006. Further, the name of the Company was changed to Shalby Hospitals Limited on July 26, 2006 and then, again changed to Shalby Limited on February 13, 2008. Shalby Limited is an Ahmedabadheadquartered and one of the leading multispecialty chain of hospitals in India and provides highquality and economical healthcare services. With 15 hospitals and over 2,300 beds across 12 cities, Shalby is now the largest corporate hospital group in Western and Central India. The Hospitals are tertiary care hospitals, few of which offer quaternary healthcare services to patients in various areas of specialisation such as orthopaedics, complex joint replacements, cardiology, neurology, oncology, and renal transplantations. Led by Dr. Vikram Shah, an orthopaedic surgeon, the Hospital has grown from a single hospital to a chain of multispecialty hospitals. Apart from orthopaedics, the hospitals provide advanced levels of care across various specialties such as neurology, cardiac care, critical care, oncology, and nephrology. The Hospitals, Krishna Shalby, SG Shalby, Shalby Indore and Shalby Jabalpur are accredited by the NABH. Further, Krishna Shalby and SG Shalby are also accredited by the NABL. The Hospital currently runs a panIndian chain of 11 multispecialty tertiary hospitals and 4 Single specialty Hospitals (SOCE) across 6 states with a total bed capacity of more than 2,000. Shalby has 59 outpatient clinics (OPDs) across 16 states. It also expanded global presence by opening OPDs in Kenya, Nairobi, Ethiopia, Tanzania, and Uganda in the African continent.In 2007, the Company established operations of its first multispecialty hospital, SG Shalby, at Sarkhej Gandhinagar Highway in Ahmedabad. The company commenced a new hospital Shalby Vapi at Vapi in April 2012 and thereafter it commenced a new hospital Krishna Shalby in Ahmedabad in October 2012. The company commenced a new hospital Shalby Jabalpur at Jabalpur in Madhya Pradesh in March 2015. The company commenced a new hospital Shalby Indore at Indore in August 2015. In 2016, the company executed a memorandum of understanding with ZH Private Limited to manage and operate Zynova Shalby. During the year under review, the company executed an OM agreement with Kamesh Hospital to commence operations of Shalby Mohali. In 2017, the company entered into an agreement with Bait Al Batterjee Medical Company LLC, Dubai, to provide outpatient orthopaedics and spine surgeries. The Company came up with an Initial Public Offer of 20,354,838 Equity Shares by raising capital from public aggregating to Rs 504. 8 Crores comprising a Fresh Issue of 19,354,838 Equity Shares amounting to Rs 480 Crores and an Offer for Sale of 1,000,000 Equity Shares amounting to Rs 24.8 Crore in December, 2017.With the increase in demand of digital transformation in healthcare sector, Shalby embarked its journey of digital transformation across its all hospitals from 201819. In 2020, the Company launched Video Assisted Thoracic Surgery (VATS) to reduce the incidence of surgical complications. The Liver Transplant Facility became fully operational at Shalby, Ahmedabad and Mohali.The Company incorporated a new wholly owned subsidiary Company under the name and style Mars Medical Devices Limited on April 3, 2020. The Company also incorporated whollyowned subsidiary company under the name and style Shalby Hospitals Mumbai Pvt. Ltd. on December 10, 2020. In May 2021, the Company acquired the assets of Consensus Orthopaedics, a hip and knee implant manufacturing company with its facility at El Dorado Hills, USA. The Company also commenced multispeciality rehabilitation centre at one of its Unit in 2021. The Company launched a stateoftheart Digital Spine Operation Room at SG Shalby Hospital, Ahmedabad in 2022. In September 2021, the Company launched its first Shalby Orthopedics Centre of Excellence (SOCE) in the country at Udaipur. Centralised cloud based Laboratory Information System (LIS) was launched in 2022. The Company further incorporated Shalby Advanced Technologies Inc. (SAT) in the first quarter of Fiscal 2022.In 202223, the Company launched a new product line of Uni Knee System called as Tahoe Unicompartmental Knee System or TUKS.It acquired 87.26% stake in PK Healthcare Pvt Ltd (Sanar International Hospital130 beds) in FY 2024, making it a subsidiary of the Company and further acquired 100% stake in Healers Hospital Pvt Ltd at Gurugram costing Rs 104 Crore. Company further has established new SOCE in Ranchi having 60 beds in 2024.The new Rajkot SOCE unit became operational from July 2024. The Company opened major units at Indore and other hospitals to strengthen the superspeciality capabilities, supported by the hiring of 40 doctors focused on highend procedures. Sanar Shalby Hospital in Gurugram, enhanced a Centre of Excellence (CoE) for liver transplants, bone marrow transplants, CT transplants and complex procedures in FY 2025.

Shalby Financial Highlights


For the full year FY2025–2026, revenue reached ₹1114.55 crore and profit touched at ₹1.92 crore.
Read More
Shalby SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,48,463 in 5 years with a gain of 48,463 (+16.15%)

Shalby Fundamental

Market Cap (in crs)

1,708.39

Face Value

10

Turnover (in lacs)

141.26

Key Metrics

Qtr Change %
42.42% Fall from 52W High
-10
Dividend yield 1yr %
0

Shalby Key Financials

View more
Loading chart...
Shalby Quarterly Revenue
Shalby Yearly Revenue
Shalby Quarterly Net Profit/Loss
Shalby Yearly Net Profit/Loss

Shalby Result Highlights

  • Shalby reported a 3.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 0.6%.

  • Its expenses for the quarter were down by 0.3% QoQ and up 0.5% YoY.

  • The net profit decreased 82.4% QoQ and decreased 142.8% YoY.

  • The earnings per share (EPS) of Shalby stood at 0.12 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shalby Technical Analysis

Moving Averages Analysis
158.17
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
157.70
10 EMA
153.90
12 EMA
152.80
20 EMA
150.30
26 EMA
150.10
50 EMA
155.20
100 EMA
169.40
200 EMA
186.20
Delivery & Volume
Loading chart...

Day

51.80%

Week

51.20%

Month

55.70%

Delivery & Volume

159.57
Pivot
Resistance
First Resistance
162.04
Second Resistance
165.91
Third Resistance
168.38
Support
First Support
155.70
Second support
153.23
Third Support
149.36
Relative Strength Index
59.06
Money Flow Index
61.78
MACD
2.66
MACD Signal
-0.22
Average True Range
6.94
Average Directional Index
20.24
Rate of Change (21)
12.85
Rate of Change (125)
-36.03
Compare

Shalby Shareholding Pattern

Promoter
74.3%
Foreign Institutions
4.4%
Domestic Institutions
0.2%
Public
20.4%

Shalby Latest News

17 APR 2026
15 APR 2026
11 APR 2026

Shalby share price is ₹158.17 in NSE and ₹157.75 in BSE as on 20/4/2026.

Shalby share price in the past 1-year return was -18.25. The Shalby share hit a 1-year low of Rs. 125.82 and a 1-year high of Rs. 274.7.

The market cap of Shalby is Rs. 1708.39 Cr. as of 20/4/2026.

The PE ratios of Shalby is 22.96 as of 20/4/2026.

The PB ratios of Shalby is 1.44 as of 20/4/2026

You can easily buy Shalby shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shalby share price is ₹274.7 and ₹125.82 as of 20/4/2026.

Please be aware that Shalby stock prices are subject to continuous fluctuations due to various factors.