Stock Overview
SEAMEC Share Price

SEAMEC Share Price

1491
-56.40 (-3.64%)
05 Nov, 2026 • 03:30 PM
NSE: SEAMECLTD | Miscellaneous | Small Cap
Buywith MTF at 1x leverage

SEAMEC Annualised Returns

1 Year - 83.89% Increase
3 Years - 31.51% Increase
5 Years - 7.26% Increase
10 Years - 32.95% Increase

SEAMEC Share Price Today


As of 6 Nov 2026, SEAMEC share price is ₹1491. The stock opened at ₹1555 and had closed at ₹1547.4 the previous day. During today’s trading session, SEAMEC share price moved between ₹1,475.00 and ₹1,597.40, with an average price for the day of ₹1536.20. Over the last 52 weeks, the stock has recorded a low of ₹771.75 and a high of ₹1,849.00. In terms of performance, SEAMEC share price has declined by 5.4% over the past six months and has increased by 83.89% over the last year.

SEAMEC Stock Performance

1W Return
-8.11%
1M Return
-5.51%
6M Return
-4.26%
1Y Return
71.70%
3Y Return
116.76%
Today's High
₹1597.4
Today's Low
₹1475
52-Week High
₹1849
52-Week Low
₹771.75
Prev. Close
₹1,547.40
Open
₹1,555.00
Face Value
₹10
Mkt Cap (Cr.)
₹3,791
PE Ratio
13.81

SEAMEC Share Price Chart

SEAMEC Company background

Founded in: 1986

SEAMEC Limited was erstwhile incorporated as Peerless Shipping Oilfield Services Limited in 1986. The name of the Company was thereafter changed to South East Asia Marine Engineering Construction Limited in 2000 and further was changed to SEAMEC Limited in 2007. SEAMEC is a subsidiary of HAL Offshore Limited (HAL). SEAMEC Ltd, promoted by Peerless General Finance Investment Company, is an

SEAMEC SIP Returns Calculator
SEAMEC SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,62,564 in 5 years with a gain of ₹62,564 (+20.85%)
SEAMEC Fundamental

Market Cap (in crs)

3,790.87

Face Value

10

Turnover (in lacs)

1,633.47

Key Metrics

Qtr Change %
93.20% Gain from 52W Low
0.7
Dividend yield 1yr %
Below industry Median
0.1

SEAMEC Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
SEAMEC Result Highlights
  • SEAMEC reported a 30.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 106.4%.
  • Its expenses for the quarter were down by 5.1% QoQ and up 62.7% YoY.
  • The net profit decreased 37.9% QoQ and decreased 296.2% YoY.
  • The earnings per share (EPS) of SEAMEC stood at 19.79 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

SEAMEC Technical Analysis

Moving Averages Analysis
1491
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,555.10
10 EMA
1,575.70
12 EMA
1,580.70
20 EMA
1,596.50
26 EMA
1,604.90
50 EMA
1,612.20
100 EMA
1,577.10
200 EMA
1,471.90

Delivery & Volume

Loading chart...

Day

53.90%

Week

55.60%

Month

52.90%

1,521.13
Pivot
Resistance
First Resistance
1,567.27
Second Resistance
1,643.53
Third Resistance
1,689.67
Support
First Support
1,444.87
Second support
1,398.73
Third Support
1,322.47
Relative Strength Index
33.90
Money Flow Index
32.10
MACD
-24.23
MACD Signal
-18.61
Average True Range
70.17
Average Directional Index
12.38
Rate of Change (21)
-5.92
Rate of Change (125)
-4.31
Compare

SEAMEC Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.7%
Foreign Institutions
5.7%
Mutual Funds
3.6%
Domestic Institutions
6.1%
Public
15.4%
SEAMEC Latest News
05 NOV 2026
04 NOV 2026
03 NOV 2026

SEAMEC share price is ₹1491 in NSE and ₹1487.9 in BSE as on 5/11/2026.

SEAMEC share price in the past 1-year return was 71.7. The SEAMEC share hit a 1-year low of Rs. 771.75 and a 1-year high of Rs. 1849.

The market cap of SEAMEC is Rs. 3790.87 Cr. as of 5/11/2026.

The PE ratios of SEAMEC is 13.81 as of 5/11/2026.

The PB ratios of SEAMEC is 2.88 as of 5/11/2026

The Mutual Fund Shareholding in SEAMEC was 3.59% at the end of 5/11/2026.

You can easily buy SEAMEC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SEAMEC share price is ₹1849 and ₹771.75 as of 5/11/2026.

Please be aware that SEAMEC stock prices are subject to continuous fluctuations due to various factors.