Stock Overview
Samhi Hotels Share Price

Samhi Hotels Share Price

147.12
+0.32 (0.22%)
21 Oct, 2026 • 03:30 PM
NSE: SAMHI | Hotels & Restaurants | Small Cap
Buywith MTF at 2.86x leverage

Samhi Hotels Annualised Returns

1 Year - -25.89% Decrease
3 Years - -2.28% Decrease

Samhi Hotels Share Price Today


As of 22 Oct 2026, Samhi Hotels share price is ₹147.1. The stock opened at ₹145.3 and had closed at ₹146.8 the previous day. During today’s trading session, Samhi Hotels share price moved between ₹142.86 and ₹147.90, with an average price for the day of ₹145.38. Over the last 52 weeks, the stock has recorded a low of ₹127.00 and a high of ₹217.30. In terms of performance, Samhi Hotels share price has declined by 10.8% over the past six months and has declined by 25.89% over the last year.

Samhi Hotels Stock Performance

1W Return
1.47%
1M Return
-7.77%
6M Return
-10.94%
1Y Return
-27.16%
3Y Return
1.43%
Today's High
₹147.9
Today's Low
₹142.86
52-Week High
₹217.3
52-Week Low
₹127
Prev. Close
₹146.80
Open
₹145.33
Face Value
₹1
Mkt Cap (Cr.)
₹3,271
PE Ratio
9.63

Samhi Hotels Share Price Chart

Samhi Hotels Company background

Founded in: 2010

Samhi Hotels Limited was incorporated as Samhi Hotels Private Limited on December 28, 2010, as a Private Limited Company at Delhi and Haryana. On conversion of the Company to a Public Limited on August 2, 2019, its name was changed to Samhi Hotels Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies , on August 16, 2019 in Haryana. The Company is one of Indias

Samhi Hotels SIP Returns Calculator
Samhi Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,73,811 in 3 years with a gain of ₹-6,188 (-3.44%)
Samhi Hotels Fundamental

Market Cap (in crs)

3,271.36

Face Value

1

Turnover (in lacs)

1,773.61

Key Metrics

Qtr Change %
32.30% Fall from 52W High
-10.7
Dividend yield 1yr %
0

Samhi Hotels Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Samhi Hotels Result Highlights
  • Samhi Hotels reported a 10.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 9.3%.

  • Its expenses for the quarter were up by 6.9% QoQ and down 1.0% YoY.

  • The net profit increased 80.5% QoQ and decreased 130.6% YoY.

  • The earnings per share (EPS) of Samhi Hotels stood at 1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Samhi Hotels Technical Analysis

Moving Averages Analysis
147.12
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
146.50
10 EMA
146.80
12 EMA
147.30
20 EMA
149.10
26 EMA
150.50
50 EMA
154.70
100 EMA
159.30
200 EMA
165.40

Delivery & Volume

Loading chart...

Day

50.50%

Week

50.60%

Month

52.60%

145.96
Pivot
Resistance
First Resistance
149.06
Second Resistance
151
Third Resistance
154.10
Support
First Support
144.02
Second support
140.92
Third Support
138.98
Relative Strength Index
43.05
Money Flow Index
54.40
MACD
-3.22
MACD Signal
-3.43
Average True Range
4.98
Average Directional Index
16.38
Rate of Change (21)
-9.17
Rate of Change (125)
-10.78
Compare

Samhi Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
48.3%
Mutual Funds
11.7%
Domestic Institutions
14.6%
Public
37.1%
Samhi Hotels Latest News
12 OCT 2026
12 OCT 2026
09 OCT 2026

Samhi Hotels share price is ₹147.12 in NSE and ₹147.1 in BSE as on 21/10/2026.

Samhi Hotels share price in the past 1-year return was -27.15. The Samhi Hotels share hit a 1-year low of Rs. 127 and a 1-year high of Rs. 217.3.

The market cap of Samhi Hotels is Rs. 3271.36 Cr. as of 21/10/2026.

The PE ratios of Samhi Hotels is 9.63 as of 21/10/2026.

The PB ratios of Samhi Hotels is 1 as of 21/10/2026

The Mutual Fund Shareholding in Samhi Hotels was 11.66% at the end of 21/10/2026.

You can easily buy Samhi Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Samhi Hotels share price is ₹217.3 and ₹127 as of 21/10/2026.

Please be aware that Samhi Hotels stock prices are subject to continuous fluctuations due to various factors.