kotak-logo
Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Ruby Mills Share Price

208.28
+0.64 (0.31%)
RUBYMILLS • 06 Feb, 2026 | 03:29 PM

1Y Annualised Return

-6.98%

3Y Annualised Return

2.43%

5Y Annualised Return

16.50%

10Y Annualised Return

1.13%

The current prices are delayed, login or Open Demat Account for live prices.

Ruby Mills Stock Performance

1W Return6.88
1Y Return-6.69
Today's Low206
Prev. Close207.64
Mkt Cap (Cr.)696.49
1M Return-6.20
3Y Return9.82
52-Week High269
Open208.98
PE Ratio12.86
6M Return-12.01
Today's High209
52-Week Low171.78
Face Value5

Ruby Mills Company background

Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

Ruby Mills Share Price Today


As of 7 Feb 2026, Ruby Mills share price is ₹208.3. The stock opened at ₹209 and had closed at ₹207.6 the previous day. During today’s trading session, Ruby Mills share price moved between ₹206.00 and ₹209.00, with an average price for the day of ₹207.50. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹269.00. In terms of performance, Ruby Mills share price has declined by 14.5% over the past six months and has declined by 6.98% over the last year.
Read More
Ruby Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ruby Mills Fundamental

Market Cap (in crs)

696.49

Face Value

5

Turnover (in lacs)

1.53

Key Metrics

Qtr Change %
-8.7
Dividend yield 1yr %
Below industry Median
0.8

Ruby Mills Shareholding Pattern

Promoter
74.9%
Public
25.1%

Ruby Mills Technical Analysis

Moving Averages Analysis
208.28
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
205.10
Day EMA10
202.50
Day EMA12
202.30
Day EMA20
203.50
Day EMA26
205.00
Day EMA50
210.20
Day EMA100
216.10
Day EMA200
220.70
Delivery & Volume
Loading chart...

Day

75.60%

Week

57.70%

Month

59.80%

Delivery & Volume

207.76
Pivot
Resistance
First Resistance
209.52
Second Resistance
210.76
Third Resistance
212.52
Support
First Support
206.52
Second support
204.76
Third Support
203.52
Relative Strength Index
54.44
Money Flow Index
55.13
MACD
-2.69
MACD Signal
-4.91
Average True Range
6.97
Average Directional Index
28.99
Rate of Change (21)
-6.26
Rate of Change (125)
-12.01
Compare

Ruby Mills Latest News

06 FEB 2026 | Friday
13 JAN 2026 | Tuesday
27 DEC 2025 | Saturday

Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account