Rategain Travel Technologies Share Price

Rategain Travel Technologies Share Price

783.05
+10.30 (1.33%)
12 Jun, 2026 • 03:30 PM
NSE: RATEGAIN | IT - Software | Small Cap
Buywith MTF at 2.82x leverage

Rategain Travel Technologies Annualised Returns

1 Year

73.24%

3 Years

24.78%

Rategain Travel Technologies Share Price Today


As of 13 Jun 2026, Rategain Travel Technologies share price is ₹783. The stock opened at ₹788 and had closed at ₹772.8 the previous day. During today’s trading session, Rategain Travel Technologies share price moved between ₹775.00 and ₹797.00, with an average price for the day of ₹786.00. Over the last 52 weeks, the stock has recorded a low of ₹417.60 and a high of ₹802.00. In terms of performance, Rategain Travel Technologies share price has increased by 18.1% over the past six months and has increased by 73.24% over the last year.

Rategain Travel Technologies Stock Performance

1W Return3.21%
1M Return26.51%
6M Return18.33%
1Y Return75.55%
3Y Return94.26%
Today's High₹797
Today's Low₹775
52-Week High₹802
52-Week Low₹417.6
Prev. Close₹772.75
Open₹788.00
Face Value₹1
Mkt Cap (Cr.)₹9,253
PE Ratio183.96

Rategain Travel Technologies Share Price Chart

Rategain Travel Technologies Company background

Founded in: 2012
Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing webbased solution to hospitality and travel sector of Rategain IT Solutions Private Limited. Subsequently, the Companys name was changed to Rategain Travel Technologies Private Limited on February 25, 2015. Thereafter, its status was converted into a Public Company and name was changed to Rategain Travel Technologies Limited on July 27, 2021. Rategain Travel Technologies is an Information Technology company providing innovative solutions to help clients in the hospitality and travel industry. It offers travel and hospitality solutions across a wide spectrum of verticals including hotels, airlines, online travel agents (OTAs), metasearch companies, vacation rentals, package providers, car rentals, rail, travel management companies, cruises and ferries. It works as one of the largest aggregators of data points in the world for hospitality and travel sector.On 04 December 2014, pursuant to the Scheme of Arrangement and Demerger, the Company allotted 502,500 Equity Shares to Bhanu Chopra, 127,500 Equity Shares to Megha Chopra and 15,000 Equity Shares to Usha Chopra.The Company launched a new realtime rate intelligence product for hotels and further expanded relationship with leadingOTAs and Large Hotel Chains in 201617. In December 2021, the Company made an Initial Public Offering of 31,441,282 Equity Shares by raising fund from public aggregating to Rs 1335.73 Crore comprising a Fresh Issue of 8,835,752 Equity Shares aggregating Rs 375 Crore and an Offer for Sale of 22,605,530 Equity Shares aggregating to Rs 960.73 Crore. In 2021, the Company launched industrys first AIpowered forecast solution using forward looking data Demand AI, Rev.AI. It acquired MyHotelShop in September 2021, which has expertise in reporting, bid management and campaign management for metasearch publishers and OTAs. In 2022, the Company launched an automated AIpowered pricing recommendation platform and a demand forecasting solution that provides forwardlooking data to predict future demand at the city level, making it simpler for hotels, car rentals, and ferries to plan their demand and pricing strategy.The Company Introduced RateHub, a meta distribution platform to help hotels distribute data to metasearch engines and drive traffic to the booking engine, increasing visibility and bookings in FY 2023.In FY 2025, Company launched Demand Booster, an AIpowered digital marketing solution under RevMax (Uno), enabling hotels to drive direct bookings and improve Return on Ad Spend (RoAS). It enhanced Adara with advanced measurement capabilities and precision targeting through enriched travel audience segmentation. It improved the Metasearch Marketing solution to enhance value for hotels seeking visibility on platforms like Google and TripAdvisor.

Rategain Travel Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹1884.89 crore and profit touched at ₹194.39 crore. As of Mar '26, Rategain Travel Technologies’s market capitalisation stood at ₹9,252.94 crores. Shareholding as of Mar '26 shows promoters holding 48.8%, with FIIs at 5.4%, DIIs at 20.8%, and public at 25%.
Read More
Rategain Travel Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,68,683 in 3 years with a gain of 88,683 (+49.27%)

Rategain Travel Technologies Fundamental

Market Cap (in crs)

9,252.94

Face Value

1

Turnover (in lacs)

2,561.81

Key Metrics

Qtr Change %
Near 52W High of ₹802.00
53.3
Dividend yield 1yr %
0

Rategain Travel Technologies Key Financials

View more
Loading chart...
Rategain Travel Technologies Quarterly Revenue
Rategain Travel Technologies Yearly Revenue
Rategain Travel Technologies Quarterly Net Profit/Loss
Rategain Travel Technologies Yearly Net Profit/Loss

Rategain Travel Technologies Result Highlights

  • Rategain Travel Technologies reported a 1.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.8%.

  • Its expenses for the quarter were down by 0.1% QoQ and up 7.1% YoY.

  • The net profit increased 8.3% QoQ and increased 39.9% YoY.

  • The earnings per share (EPS) of Rategain Travel Technologies stood at 4.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Rategain Travel Technologies Technical Analysis

Moving Averages Analysis
783.05
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
772.20
10 EMA
760.50
12 EMA
754.80
20 EMA
730.80
26 EMA
713.80
50 EMA
666.10
100 EMA
630.50
200 EMA
611.90
Delivery & Volume
Loading chart...

Day

46.80%

Week

52.00%

Month

35.90%

Delivery & Volume

785.02
Pivot
Resistance
First Resistance
795.03
Second Resistance
807.02
Third Resistance
817.03
Support
First Support
773.03
Second support
763.02
Third Support
751.03
Relative Strength Index
69.35
Money Flow Index
83.22
MACD
41.09
MACD Signal
42.20
Average True Range
32.46
Average Directional Index
58.70
Rate of Change (21)
25.07
Rate of Change (125)
18.62
Compare

Rategain Travel Technologies Shareholding Pattern

Promoter
48.8%
Foreign Institutions
5.4%
Mutual Funds
17.6%
Domestic Institutions
20.8%
Public
25%

Rategain Travel Technologies Latest News

09 JUN 2026
08 JUN 2026
04 JUN 2026

Rategain Travel Technologies share price is ₹783.05 in NSE and ₹783.65 in BSE as on 12/6/2026.

Rategain Travel Technologies share price in the past 1-year return was 75.55. The Rategain Travel Technologies share hit a 1-year low of Rs. 417.6 and a 1-year high of Rs. 802.

The market cap of Rategain Travel Technologies is Rs. 9252.94 Cr. as of 12/6/2026.

The PE ratios of Rategain Travel Technologies is 183.96 as of 12/6/2026.

The PB ratios of Rategain Travel Technologies is 6.49 as of 12/6/2026

The Mutual Fund Shareholding in Rategain Travel Technologies was 17.56% at the end of 12/6/2026.

You can easily buy Rategain Travel Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rategain Travel Technologies share price is ₹802 and ₹417.6 as of 12/6/2026.

Please be aware that Rategain Travel Technologies stock prices are subject to continuous fluctuations due to various factors.