kotak-logo
Rategain Travel Technologies Share Price

Rategain Travel Technologies Share Price

562.1
+9.50 (1.72%)
NSE: RATEGAIN | BSE: 543417 | IT - Software/AI | Small Cap| as on 10 Apr, 2026 • 03:29 PM IST
Buywith MTF at 2.81x leverage

Rategain Travel Technologies Annualised Return

1 Year

24.46%

3 Years

17.17%

Rategain Travel Technologies Share Price Today


As of 11 Apr 2026, Rategain Travel Technologies share price is ₹562.1. The stock opened at ₹554.2 and had closed at ₹552.6 the previous day. During today’s trading session, Rategain Travel Technologies share price moved between ₹549.30 and ₹565.60, with an average price for the day of ₹557.45. Over the last 52 weeks, the stock has recorded a low of ₹417.60 and a high of ₹741.60. In terms of performance, Rategain Travel Technologies share price has declined by 17.7% over the past six months and has increased by 24.46% over the last year.

Rategain Travel Technologies Stock Performance

1W Return13.90
1Y Return28.14
Today's Low549.3
Prev. Close552.60
Mkt Cap (Cr.)6,639.76
1M Return13.30
3Y Return61.01
52-Week High741.6
Open554.15
PE Ratio101.78
6M Return-17.70
Today's High565.6
52-Week Low417.6
Face Value1

Rategain Travel Technologies Company background

Founded in: 2012
Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing webbased solution to hospitality and travel sector of Rategain IT Solutions Private Limited. Subsequently, the Companys name was changed to Rategain Travel Technologies Private Limited on February 25, 2015. Thereafter, its status was converted into a Public Company and name was changed to Rategain Travel Technologies Limited on July 27, 2021. Rategain Travel Technologies is an Information Technology company providing innovative solutions to help clients in the hospitality and travel industry. It offers travel and hospitality solutions across a wide spectrum of verticals including hotels, airlines, online travel agents (OTAs), metasearch companies, vacation rentals, package providers, car rentals, rail, travel management companies, cruises and ferries. It works as one of the largest aggregators of data points in the world for hospitality and travel sector.On 04 December 2014, pursuant to the Scheme of Arrangement and Demerger, the Company allotted 502,500 Equity Shares to Bhanu Chopra, 127,500 Equity Shares to Megha Chopra and 15,000 Equity Shares to Usha Chopra.The Company launched a new realtime rate intelligence product for hotels and further expanded relationship with leadingOTAs and Large Hotel Chains in 201617. In December 2021, the Company made an Initial Public Offering of 31,441,282 Equity Shares by raising fund from public aggregating to Rs 1335.73 Crore comprising a Fresh Issue of 8,835,752 Equity Shares aggregating Rs 375 Crore and an Offer for Sale of 22,605,530 Equity Shares aggregating to Rs 960.73 Crore. In 2021, the Company launched industrys first AIpowered forecast solution using forward looking data Demand AI, Rev.AI. It acquired MyHotelShop in September 2021, which has expertise in reporting, bid management and campaign management for metasearch publishers and OTAs. In 2022, the Company launched an automated AIpowered pricing recommendation platform and a demand forecasting solution that provides forwardlooking data to predict future demand at the city level, making it simpler for hotels, car rentals, and ferries to plan their demand and pricing strategy.The Company Introduced RateHub, a meta distribution platform to help hotels distribute data to metasearch engines and drive traffic to the booking engine, increasing visibility and bookings in FY 2023.In FY 2025, Company launched Demand Booster, an AIpowered digital marketing solution under RevMax (Uno), enabling hotels to drive direct bookings and improve Return on Ad Spend (RoAS). It enhanced Adara with advanced measurement capabilities and precision targeting through enriched travel audience segmentation. It improved the Metasearch Marketing solution to enhance value for hotels seeking visibility on platforms like Google and TripAdvisor.

Rategain Travel Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹1153.04 crore and profit touched at ₹208.93 crore. As of Dec '25, Rategain Travel Technologies’s market capitalisation stood at ₹6,639.76 crores. Shareholding as of Dec '25 shows promoters holding 48.5%, with FIIs at 5%, DIIs at 20.6%, and public at 25.8%.
Read More
Rategain Travel Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,36,666 in 3 years with a gain of 56,666 (+31.48%)
View details of Market Depth

Rategain Travel Technologies Fundamental

Market Cap (in crs)

6,639.76

Face Value

1

Turnover (in lacs)

1,043.00

Key Metrics

Qtr Change %
34.60% Gain from 52W Low
-14.3
Dividend yield 1yr %
0

Rategain Travel Technologies Key Financials

View more
Loading chart...
Rategain Travel Technologies Quarterly Revenue
Rategain Travel Technologies Yearly Revenue
Rategain Travel Technologies Quarterly Net Profit/Loss
Rategain Travel Technologies Yearly Net Profit/Loss

Rategain Travel Technologies Result Highlights

  • Rategain Travel Technologies reported a 75.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 86.1%.

  • Its expenses for the quarter were up by 96.4% QoQ and 118.2% YoY.

  • The net profit decreased 48.1% QoQ and decreased 53.2% YoY.

  • The earnings per share (EPS) of Rategain Travel Technologies stood at 2.24 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Rategain Travel Technologies Technical Analysis

Moving Averages Analysis
562.1
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
537.90
10 EMA
518.70
12 EMA
514.80
20 EMA
509.70
26 EMA
512.00
50 EMA
534.70
100 EMA
566.20
200 EMA
581.20
Delivery & Volume
Loading chart...

Day

49.70%

Week

47.60%

Month

53.30%

Delivery & Volume

559.00
Pivot
Resistance
First Resistance
568.70
Second Resistance
575.30
Third Resistance
585
Support
First Support
552.40
Second support
542.70
Third Support
536.10
Relative Strength Index
61.75
Money Flow Index
63.15
MACD
2.74
MACD Signal
-10.42
Average True Range
26.95
Average Directional Index
23.55
Rate of Change (21)
19.63
Rate of Change (125)
-21.70
Compare

Rategain Travel Technologies Shareholding Pattern

Promoter
48.5%
Foreign Institutions
5%
Mutual Funds
17.1%
Domestic Institutions
20.6%
Public
25.8%

Rategain Travel Technologies Latest News

09 APR 2026
02 APR 2026
27 MAR 2026

Rategain Travel Technologies share price is ₹562.1 in NSE and ₹561.85 in BSE as on 10/4/2026.

Rategain Travel Technologies share price in the past 1-year return was 28.14. The Rategain Travel Technologies share hit a 1-year low of Rs. 417.6 and a 1-year high of Rs. 741.6.

The market cap of Rategain Travel Technologies is Rs. 6639.76 Cr. as of 10/4/2026.

The PE ratios of Rategain Travel Technologies is 101.78 as of 10/4/2026.

The PB ratios of Rategain Travel Technologies is 4.7 as of 10/4/2026

The Mutual Fund Shareholding in Rategain Travel Technologies was 17.11% at the end of 10/4/2026.

You can easily buy Rategain Travel Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rategain Travel Technologies share price is ₹741.6 and ₹417.6 as of 10/4/2026.

Please be aware that Rategain Travel Technologies stock prices are subject to continuous fluctuations due to various factors.