Stock Overview
Rategain Travel Technologies Share Price

Rategain Travel Technologies Share Price

853.65
+22.70 (2.73%)
09 Oct, 2026 • 03:30 PM
NSE: RATEGAIN | IT - Software | Small Cap
Buywith MTF at 2.86x leverage

Rategain Travel Technologies Annualised Returns

1 Year - 24.07%
3 Years - 12.90%

Rategain Travel Technologies Share Price Today


As of 10 Oct 2026, Rategain Travel Technologies share price is ₹853.6. The stock opened at ₹830 and had closed at ₹831 the previous day. During today’s trading session, Rategain Travel Technologies share price moved between ₹828.00 and ₹874.30, with an average price for the day of ₹851.15. Over the last 52 weeks, the stock has recorded a low of ₹437.00 and a high of ₹1,050.00. In terms of performance, Rategain Travel Technologies share price has increased by 54.5% over the past six months and has increased by 24.07% over the last year.

Rategain Travel Technologies Stock Performance

1W Return
1.55%
1M Return
1.46%
6M Return
54.48%
1Y Return
23.86%
3Y Return
43.71%
Today's High
₹874.3
Today's Low
₹828
52-Week High
₹1050
52-Week Low
₹437
Prev. Close
₹830.95
Open
₹830.00
Face Value
₹1
Mkt Cap (Cr.)
₹10,119
PE Ratio
277.56

Rategain Travel Technologies Share Price Chart

Rategain Travel Technologies Company background

Founded in: 2012

Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing webbased solution to hospitality and travel sector of Rategain IT Solutions Private Limited.

Rategain Travel Technologies SIP Returns Calculator
Rategain Travel Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,20,728 in 3 years with a gain of ₹40,728 (+22.63%)
Rategain Travel Technologies Fundamental

Market Cap (in crs)

10,118.56

Face Value

1

Turnover (in lacs)

2,568.04

Key Metrics

Qtr Change %
95.34% Gain from 52W Low
-9.4
Dividend yield 1yr %
0

Rategain Travel Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Rategain Travel Technologies Result Highlights
  • Rategain Travel Technologies reported a 1.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.8%.

  • Its expenses for the quarter were down by 0.1% QoQ and up 7.1% YoY.

  • The net profit increased 8.3% QoQ and increased 39.9% YoY.

  • The earnings per share (EPS) of Rategain Travel Technologies stood at 4.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Rategain Travel Technologies Technical Analysis

Moving Averages Analysis
853.65
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
846.70
10 EMA
846.20
12 EMA
847.00
20 EMA
853.40
26 EMA
859.00
50 EMA
868.20
100 EMA
838.40
200 EMA
769.90

Delivery & Volume

Loading chart...

Day

44.10%

Week

44.60%

Month

49.20%

851.98
Pivot
Resistance
First Resistance
875.97
Second Resistance
898.28
Third Resistance
922.27
Support
First Support
829.67
Second support
805.68
Third Support
783.37
Relative Strength Index
48.17
Money Flow Index
57.65
MACD
-12
MACD Signal
-15.51
Average True Range
31.13
Average Directional Index
13.87
Rate of Change (21)
-1.05
Rate of Change (125)
54.48
Compare

Rategain Travel Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.8%
Foreign Institutions
5.8%
Mutual Funds
17.6%
Domestic Institutions
20.8%
Public
24.5%
Rategain Travel Technologies Latest News
08 OCT 2026
07 OCT 2026
05 OCT 2026

Rategain Travel Technologies share price is ₹853.65 in NSE and ₹854.9 in BSE as on 9/10/2026.

Rategain Travel Technologies share price in the past 1-year return was 23.86. The Rategain Travel Technologies share hit a 1-year low of Rs. 437 and a 1-year high of Rs. 1050.

The market cap of Rategain Travel Technologies is Rs. 10118.56 Cr. as of 9/10/2026.

The PE ratios of Rategain Travel Technologies is 277.56 as of 9/10/2026.

The PB ratios of Rategain Travel Technologies is 7.07 as of 9/10/2026

The Mutual Fund Shareholding in Rategain Travel Technologies was 17.56% at the end of 9/10/2026.

You can easily buy Rategain Travel Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rategain Travel Technologies share price is ₹1050 and ₹437 as of 9/10/2026.

Please be aware that Rategain Travel Technologies stock prices are subject to continuous fluctuations due to various factors.