Stock Overview
PVR Inox Share Price

PVR Inox Share Price

1417.9
+15.80 (1.13%)
21 Oct, 2026 • 03:30 PM
NSE: PVRINOX | Entertainment | Small Cap
Buywith MTF at 3.24x leverage

PVR Inox Annualised Returns

1 Year - 25.33% Increase
3 Years - -7.49% Decrease
5 Years - -4.29% Decrease
10 Years - 1.59% Increase

PVR Inox Share Price Today


As of 21 Oct 2026, PVR Inox share price is ₹1417.9. The stock opened at ₹1404.8 and had closed at ₹1402.1 the previous day. During today’s trading session, PVR Inox share price moved between ₹1,394.40 and ₹1,427.50, with an average price for the day of ₹1410.95. Over the last 52 weeks, the stock has recorded a low of ₹907.40 and a high of ₹1,432.00. In terms of performance, PVR Inox share price has increased by 51% over the past six months and has increased by 25.33% over the last year.

PVR Inox Stock Performance

1W Return
2.67%
1M Return
5.08%
6M Return
45.72%
1Y Return
22.77%
3Y Return
-16.36%
Today's High
₹1427.5
Today's Low
₹1394.4
52-Week High
₹1432
52-Week Low
₹907.4
Prev. Close
₹1,402.10
Open
₹1,404.80
Face Value
₹10
Mkt Cap (Cr.)
₹13,769
PE Ratio
37.09

PVR Inox Share Price Chart

PVR Inox Company background

Founded in: 1995

PVR Inox Limited was initially incorporated on April 26, 1995 as Priya Village Roadshow Limited, pursuant to a Joint Venture Agreement between Priya Exhibitors Pvt Limited and Village Roadshow Limited. The Companys name was changed from Priya Village Roadshow Limited to PVR Limited on June 28, 2002. Consequent to the merger, the entity was renamed PVR INOX Limited with effect from April 20,

PVR Inox SIP Returns Calculator
PVR Inox SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,69,474 in 5 years with a gain of ₹-30,525 (-10.18%)
PVR Inox Fundamental

Market Cap (in crs)

13,768.62

Face Value

10

Turnover (in lacs)

12,322.47

Key Metrics

Qtr Change %
New 52W High in past week
39.1
Dividend yield 1yr %
0

PVR Inox Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
PVR Inox Result Highlights
  • PVR Inox reported a 5.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 9.6%.

  • Its expenses for the quarter were up by 2.0% QoQ and 7.9% YoY.

  • The net profit decreased 393.4% QoQ and increased 177.3% YoY.

  • The earnings per share (EPS) of PVR Inox stood at 3.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

PVR Inox Technical Analysis

Moving Averages Analysis
1417.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,387.90
10 EMA
1,361.10
12 EMA
1,351.90
20 EMA
1,323.30
26 EMA
1,306.60
50 EMA
1,252.10
100 EMA
1,178.40
200 EMA
1,121.80

Delivery & Volume

Loading chart...

Day

49.60%

Week

49.60%

Month

43.00%

1,406.67
Pivot
Resistance
First Resistance
1,427.43
Second Resistance
1,452.77
Third Resistance
1,473.53
Support
First Support
1,381.33
Second support
1,360.57
Third Support
1,335.23
Relative Strength Index
64.04
Money Flow Index
80.94
MACD
45.30
MACD Signal
35.30
Average True Range
50.69
Average Directional Index
35.46
Rate of Change (21)
10.17
Rate of Change (125)
49.27
Compare

PVR Inox Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
27%
Foreign Institutions
19.1%
Mutual Funds
28.2%
Domestic Institutions
33.6%
Public
20.3%
PVR Inox Latest News
21 OCT 2026
14 OCT 2026
09 OCT 2026

PVR Inox share price is ₹1417.9 in NSE and ₹1417.35 in BSE as on 21/10/2026.

PVR Inox share price in the past 1-year return was 22.77. The PVR Inox share hit a 1-year low of Rs. 907.4 and a 1-year high of Rs. 1432.

The market cap of PVR Inox is Rs. 13768.62 Cr. as of 21/10/2026.

The PE ratios of PVR Inox is 37.09 as of 21/10/2026.

The PB ratios of PVR Inox is 1.87 as of 21/10/2026

The Mutual Fund Shareholding in PVR Inox was 28.76% at the end of 21/10/2026.

You can easily buy PVR Inox shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of PVR Inox share price is ₹1432 and ₹907.4 as of 21/10/2026.

Please be aware that PVR Inox stock prices are subject to continuous fluctuations due to various factors.