Stock Overview
Poonawalla Fincorp Share Price

Poonawalla Fincorp Share Price

437.3
-8.40 (-1.88%)
21 Oct, 2026 • 03:30 PM
NSE: POONAWALLA | Finance | Small Cap
Buywith MTF at 3.10x leverage

Poonawalla Fincorp Annualised Returns

1 Year - -19.40% Decrease
3 Years - 5.02% Increase
5 Years - 22.30% Increase
10 Years - 14.82% Increase

Poonawalla Fincorp Share Price Today


As of 22 Oct 2026, Poonawalla Fincorp share price is ₹437.3. The stock opened at ₹447.6 and had closed at ₹445.7 the previous day. During today’s trading session, Poonawalla Fincorp share price moved between ₹431.20 and ₹447.80, with an average price for the day of ₹439.50. Over the last 52 weeks, the stock has recorded a low of ₹361.20 and a high of ₹518.90. In terms of performance, Poonawalla Fincorp share price has increased by 3.5% over the past six months and has declined by 19.4% over the last year.

Poonawalla Fincorp Stock Performance

1W Return
-0.91%
1M Return
-7.33%
6M Return
3.11%
1Y Return
-15.07%
3Y Return
16.09%
Today's High
₹447.8
Today's Low
₹431.2
52-Week High
₹518.9
52-Week Low
₹361.2
Prev. Close
₹445.70
Open
₹447.60
Face Value
₹2
Mkt Cap (Cr.)
₹38,509
PE Ratio
35.33

Poonawalla Fincorp Share Price Chart

Poonawalla Fincorp Company background

Founded in: 1978
Managing director: Arvind Kapil

Poonawalla Fincorp Limited was erstwhile incorporated as Magma Fincorp Limited on December 18, 1978 as a Private Limited Company. On October 30, 1980, the company was converted into Public Limited Company and the name was changed to Magma Leasing Limited. On June 19, 2007, the name of the company was changed from Magma Leasing Limited to Magma Shrachi Finance Limited and subsequently to

Poonawalla Fincorp SIP Returns Calculator
Poonawalla Fincorp SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,53,191 in 5 years with a gain of ₹2,53,191 (+84.40%)
Poonawalla Fincorp Fundamental

Market Cap (in crs)

38,508.71

Face Value

2

Turnover (in lacs)

5,289.59

Key Metrics

Qtr Change %
-5.6
Dividend yield 1yr %
0

Poonawalla Fincorp Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Poonawalla Fincorp Result Highlights
  • Poonawalla Fincorp reported a 6.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 36.6%.

  • Its expenses for the quarter were down by 4.6% QoQ and up 61.5% YoY.

  • The net profit decreased 104.0% QoQ and decreased 92.9% YoY.

  • The earnings per share (EPS) of Poonawalla Fincorp stood at 0.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Poonawalla Fincorp Technical Analysis

Moving Averages Analysis
437.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
442.30
10 EMA
444.10
12 EMA
444.80
20 EMA
447.80
26 EMA
449.90
50 EMA
454.10
100 EMA
452.10
200 EMA
446.10

Delivery & Volume

Loading chart...

Day

53.80%

Week

52.80%

Month

35.70%

438.77
Pivot
Resistance
First Resistance
446.33
Second Resistance
455.37
Third Resistance
462.93
Support
First Support
429.73
Second support
422.17
Third Support
413.13
Relative Strength Index
43.37
Money Flow Index
76.86
MACD
-5.09
MACD Signal
-5.09
Average True Range
15.96
Average Directional Index
13.33
Rate of Change (21)
-8.78
Rate of Change (125)
3.50
Compare

Poonawalla Fincorp Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59%
Foreign Institutions
11.6%
Mutual Funds
11.8%
Domestic Institutions
17.2%
Public
12.2%
Poonawalla Fincorp Latest News
17 OCT 2026
16 OCT 2026
16 OCT 2026

Poonawalla Fincorp share price is ₹437.3 in NSE and ₹436.35 in BSE as on 21/10/2026.

Poonawalla Fincorp share price in the past 1-year return was -15.07. The Poonawalla Fincorp share hit a 1-year low of Rs. 361.2 and a 1-year high of Rs. 518.9.

The market cap of Poonawalla Fincorp is Rs. 38508.71 Cr. as of 21/10/2026.

The PE ratios of Poonawalla Fincorp is 35.33 as of 21/10/2026.

The PB ratios of Poonawalla Fincorp is 2.8 as of 21/10/2026

The Mutual Fund Shareholding in Poonawalla Fincorp was 11.75% at the end of 21/10/2026.

You can easily buy Poonawalla Fincorp shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Poonawalla Fincorp share price is ₹518.9 and ₹361.2 as of 21/10/2026.

Please be aware that Poonawalla Fincorp stock prices are subject to continuous fluctuations due to various factors.