Stock Overview
Physicswallah Share Price

Physicswallah Share Price

132.2
+4.79 (3.76%)
05 Nov, 2026 • 03:30 PM
NSE: PWL | Education | Small Cap
Buywith MTF at 2.87x leverage

Physicswallah Share Price Today


As of 6 Nov 2026, Physicswallah share price is ₹132.2. The stock opened at ₹140 and had closed at ₹127.4 the previous day. During today’s trading session, Physicswallah share price moved between ₹130.55 and ₹140.25, with an average price for the day of ₹135.40. Over the last 52 weeks, the stock has recorded a low of ₹77.72 and a high of ₹161.99. In terms of performance, Physicswallah share price has increased by 20.8% over the past six months and has declined by 0% over the last year.

Physicswallah Stock Performance

1W Return
2.49%
1M Return
0.26%
6M Return
22.18%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹140.25
Today's Low
₹130.55
52-Week High
₹161.99
52-Week Low
₹77.72
Prev. Close
₹127.41
Open
₹140.00
Face Value
₹1
Mkt Cap (Cr.)
₹38,453
PE Ratio
1,203.18

Physicswallah Share Price Chart

Physicswallah Company background

Founded in: 2020

PhysicsWallah Limited was first registered under the name of Physics Wallah Private Limited on 6 June 2020 in Prayagraj, Uttar Pradesh. The firm began as an online teaching institution that aimed at offering low-cost coaching for competitive exams. With time, it has added online, offline, and hybrid learning models to its services. On 8 January 2025, the company changed its name to Physics Wallah

Physicswallah Fundamental

Market Cap (in crs)

38,452.65

Face Value

1

Turnover (in lacs)

54,397.29

Key Metrics

Qtr Change %
4.8
Dividend yield 1yr %
0

Physicswallah Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Physicswallah Result Highlights
  • Physicswallah reported a 14.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 21.5%.
  • Its expenses for the quarter were down by 11.4% QoQ and up 10.6% YoY.
  • The net profit decreased 262.7% QoQ and increased 106.0% YoY.
  • The earnings per share (EPS) of Physicswallah stood at 0.48 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Physicswallah Technical Analysis

Moving Averages Analysis
132.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
129.80
10 EMA
129.70
12 EMA
129.80
20 EMA
130.20
26 EMA
130.20
50 EMA
129.40
100 EMA
126.70
200 EMA
121.40

Delivery & Volume

Loading chart...

Day

14.90%

Week

19.40%

Month

25.70%

134.33
Pivot
Resistance
First Resistance
138.12
Second Resistance
144.03
Third Resistance
147.82
Support
First Support
128.42
Second support
124.63
Third Support
118.72
Relative Strength Index
52.61
Money Flow Index
63.17
MACD
-0.42
MACD Signal
-0.29
Average True Range
6.29
Average Directional Index
13.24
Rate of Change (21)
0.26
Rate of Change (125)
20.25
Compare

Physicswallah Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.2%
Foreign Institutions
10.7%
Mutual Funds
7%
Domestic Institutions
14.9%
Public
3.2%
Physicswallah Latest News
05 NOV 2026
05 NOV 2026
04 NOV 2026

Physicswallah share price is ₹132.2 in NSE and ₹132.35 in BSE as on 5/11/2026.

Physicswallah share price in the past 1-year return was 0. The Physicswallah share hit a 1-year low of Rs. 77.72 and a 1-year high of Rs. 161.99.

The market cap of Physicswallah is Rs. 38452.65 Cr. as of 5/11/2026.

The PE ratios of Physicswallah is 1203.18 as of 5/11/2026.

The PB ratios of Physicswallah is 8.96 as of 5/11/2026

The Mutual Fund Shareholding in Physicswallah was 7% at the end of 5/11/2026.

You can easily buy Physicswallah shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Physicswallah share price is ₹161.99 and ₹77.72 as of 5/11/2026.

Please be aware that Physicswallah stock prices are subject to continuous fluctuations due to various factors.