Physicswallah  Share Price

Physicswallah Share Price

106.79
+0.84 (0.79%)
12 Jun, 2026 • 03:30 PM
NSE: PWL | Education | Small Cap
Buywith MTF at 3.00x leverage

Physicswallah Share Price Today


As of 13 Jun 2026, Physicswallah share price is ₹106.8. The stock opened at ₹107.5 and had closed at ₹106 the previous day. During today’s trading session, Physicswallah share price moved between ₹105.65 and ₹108.54, with an average price for the day of ₹107.09. Over the last 52 weeks, the stock has recorded a low of ₹77.72 and a high of ₹161.99. In terms of performance, Physicswallah share price has declined by 21.5% over the past six months and has declined by 0% over the last year.

Physicswallah Stock Performance

1W Return3.95%
1M Return-0.80%
6M Return-21.47%
1Y Return0.00%
3Y Return0.00%
Today's High₹108.54
Today's Low₹105.65
52-Week High₹161.99
52-Week Low₹77.72
Prev. Close₹105.95
Open₹107.50
Face Value₹1
Mkt Cap (Cr.)₹30,539
PE Ratio-763.57

Physicswallah Share Price Chart

Physicswallah Company background

Founded in: 2020

PhysicsWallah Limited was first registered under the name of Physics Wallah Private Limited on 6 June 2020 in Prayagraj, Uttar Pradesh. The firm began as an online teaching institution that aimed at offering low-cost coaching for competitive exams. With time, it has added online, offline, and hybrid learning models to its services. On 8 January 2025, the company changed its name to Physics Wallah Limited and became a public limited company, having already switched to a private limited company. The company is traded in both the National Stock Exchange of India (NSE: PWL) and the Bombay Stock Exchange (BOM:544609).

Physics Wallah is an education technology company that sells coaching and learning services for competitive examinations and academic courses via various channels of delivery. The company also offers the preparation of exams like NEET, JEE, UPSC, GATE, MBA, CA, and other competitive exams, and school-level learning support.

The business of the company is facilitated by online methods, offline coaching facilities, and hybrid learning methods, which are a combination of digital and face-to-face educational methods. The main sources of revenue Physics Wallah receives are course subscriptions, offline coaching prices, hybrid courses, and the sale of material and educational books. The company is also known to hold scholarship tests and educational programs so as to increase its number of students in India.

  • 2020: PhysicsWallah Private Limited in Prayagraj, Uttar Pradesh, was incorporated.
  • 2021: Released the Physics Wallah e-learning application, launched JEE and NEET courses, opened the first Pathshala centre in New Delhi, and began publishing books on study material.
  • 2022: Opened the first Vidyapeeth centre in Kota, created the Physics Wallah National Scholarship Admission Test (PWSAT), created the iOS app, and launched the pw. live site.
  • 2023: Xylem Learning Private Limited and Utkarsh Classes Edutech Private Limited were acquired.
  • 2024: released AI Guru, an AI-based student learning assistant.
  • 2025: Change of name to Physics Wallah Limited (Public Limited Company) and signed an MOU to promote the education of CRPF families. Proposals to raise 3820 crore via an Initial Public Offering (IPO).
  • Enhances education and training on vocational skills, especially for children, women, the elderly, and persons with disabilities.
  • Carries out healthcare and preventive health sensitisation exercises, such as medical camps and treatment assistance.
  • Promotes environmental sustainability practices like tree plantation exercises, biodiversity conservation efforts, and natural resources conservation.
  • Ecological balance and awareness of renewable energy development by means of sustainability-based programs.
  • Engages in activities to decrease the disparities between socially and economically disadvantaged groups of people and promotes the well-being of armed forces personnel.
  • Most Promising Ed-Tech Skilling Company of the Year in 2024
  • EdTech Company of the Year award at the ET Education Excellence Awards – Middle East in 2024

Physicswallah Financial Highlights


For the full year FY2026–2027, revenue reached ₹4131.04 crore and profit touched at ₹-24.43 crore. As of Mar '26, Physicswallah’s market capitalisation stood at ₹30,538.66 crores. Shareholding as of Mar '26 shows promoters holding 72.3%, with FIIs at 11.6%, DIIs at 13.4%, and public at 2.7%.
Read More

Physicswallah Fundamental

Market Cap (in crs)

30,538.66

Face Value

1

Turnover (in lacs)

6,878.59

Key Metrics

Qtr Change %
26.7
Dividend yield 1yr %
0

Physicswallah Key Financials

View more
Loading chart...
Physicswallah Quarterly Revenue
Physicswallah Yearly Revenue
Physicswallah Quarterly Net Profit/Loss
Physicswallah Yearly Net Profit/Loss

Physicswallah Result Highlights

  • Physicswallah reported a 21.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 27.3%.

  • Its expenses for the quarter were down by 5.5% QoQ and up 24.9% YoY.

  • The net profit decreased 154.9% QoQ and increased 69.6% YoY.

  • The earnings per share (EPS) of Physicswallah stood at 0.27 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Physicswallah Technical Analysis

Moving Averages Analysis
106.79
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
3
5 EMA
105.90
10 EMA
105.60
12 EMA
105.60
20 EMA
106.00
26 EMA
106.00
50 EMA
105.50
100 EMA
110.40
EMA EMA
Delivery & Volume
Loading chart...

Day

44.10%

Week

11.90%

Month

20.80%

Delivery & Volume

106.99
Pivot
Resistance
First Resistance
108.34
Second Resistance
109.88
Third Resistance
111.23
Support
First Support
105.45
Second support
104.10
Third Support
102.56
Relative Strength Index
51.11
Money Flow Index
71.55
MACD
-0.37
MACD Signal
-0.31
Average True Range
5.87
Average Directional Index
23.39
Rate of Change (21)
-3.84
Rate of Change (125)
-22.86
Compare

Physicswallah Shareholding Pattern

Promoter
72.3%
Foreign Institutions
11.6%
Mutual Funds
5.6%
Domestic Institutions
13.4%
Public
2.7%

Physicswallah Latest News

12 JUN 2026
10 JUN 2026
08 JUN 2026

Physicswallah share price is ₹106.79 in NSE and ₹106.9 in BSE as on 12/6/2026.

Physicswallah share price in the past 1-year return was 0. The Physicswallah share hit a 1-year low of Rs. 77.72 and a 1-year high of Rs. 161.99.

The market cap of Physicswallah is Rs. 30538.66 Cr. as of 12/6/2026.

The PE ratios of Physicswallah is -763.57 as of 12/6/2026.

The PB ratios of Physicswallah is 5.98 as of 12/6/2026

The Mutual Fund Shareholding in Physicswallah was 5.55% at the end of 12/6/2026.

You can easily buy Physicswallah shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Physicswallah share price is ₹161.99 and ₹77.72 as of 12/6/2026.

Please be aware that Physicswallah stock prices are subject to continuous fluctuations due to various factors.