kotak-logo
Madhya Pradesh Today Media Share Price

Madhya Pradesh Today Media Share Price

42.9
+2.00 (4.89%)
NSE: MPTODAY | Media - Print/Television | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Madhya Pradesh Today Media Annualised Return

5 Years

15.68%

Madhya Pradesh Today Media Share Price Today


As of 21 Apr 2026, Madhya Pradesh Today Media share price is ₹42.9. The stock opened at ₹42.9 and had closed at ₹40.9 the previous day. During today’s trading session, Madhya Pradesh Today Media share price moved between ₹42.90 and ₹42.90, with an average price for the day of ₹42.90. Over the last 52 weeks, the stock has recorded a low of ₹28.80 and a high of ₹56.80. In terms of performance, Madhya Pradesh Today Media share price has declined by 12.7% over the past six months and has increased by 15.68% over the last year.

Madhya Pradesh Today Media Stock Performance

1W Return-5.30
1Y Return41.58
Today's Low42.9
Prev. Close40.90
Mkt Cap (Cr.)19.60
1M Return-8.72
3Y Return-7.14
52-Week High56.8
Open42.90
PE Ratio6.15
6M Return-12.72
Today's High42.9
52-Week Low28.8
Face Value10

Madhya Pradesh Today Media Company background

Founded in: 2010
Madhya Pradesh Today Media Limited was originally incorporated as a Private Limited Company with the name Madhya Pradesh Today Media Private Limited on 18 November, 2010 in the State of Madhya Pradesh. Subsequently, the Constitution of the Company was changed to a Public Limited Company and the name was changed to Madhya Pradesh Today Media Limited on 5th July, 2017. The Company is engaged in Print Media and spins to nearly 11 editions.The founder, Shri Hradayesh Kumar Dixit hit upon the name PRADESH TODAY in 2010. His idea behind the caption was to enrich the citizens of the state of Madhya Pradesh and Chhattisgarh with the happenings in the country abroad and to keep them updated with the fresh information/news along with an addon feature of his quick, accurate analysis through his multiple arms viz. Monthly Magazine, News Paper, News Portal and News Channel. Pradesh Today is both the name and the idea behind the company. Quick and accurate analysis is the key element of the Company, which is an ultimate derivative of stimulation of imagination, emergence of innovative ideas and creative expression.Pradesh Today, a daily Hindi Newspaper was launched in year 2010 by the Company. Thereafter, the Company planned to relaunch the product on a huge scale and the mega launching of Pradesh Today was carried out on 5th April 2011. Pradesh Today is the First Evening Daily of the Madhya Pradesh State which is providing all its 12 pages colored and that too in an international size form of newspaper. It introduced Morning Daily newspaper in Madhya Pradesh in 2010. After establishing well all over Madhya Pradesh and Chhatisgarh States, the Company introduced its newspaper in States of Uttar Pradesh, Delhi Maharashtra. In September 2017, the Company came up with Public Issue of 21,46,500 Equity Shares by raising equity funds from public aggregating to Rs 14.17 Crores.
Read More
Madhya Pradesh Today Media SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,57,090 in 5 years with a gain of 1,57,090 (+52.36%)

Madhya Pradesh Today Media Fundamental

Market Cap (in crs)

19.60

Face Value

10

Turnover (in lacs)

1.72

Key Metrics

Qtr Change %
48.96% Gain from 52W Low
-9.8
Dividend yield 1yr %
0

Madhya Pradesh Today Media Technical Analysis

Moving Averages Analysis
42.9
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
42.70
10 EMA
43.20
12 EMA
43.30
20 EMA
43.30
26 EMA
43.30
50 EMA
42.30
100 EMA
40.50
200 EMA
38.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

42.90
Pivot
Resistance
First Resistance
42.90
Second Resistance
42.90
Third Resistance
42.90
Support
First Support
42.90
Second support
42.90
Third Support
42.90
Relative Strength Index
49.22
Money Flow Index
75.82
MACD
-0.02
MACD Signal
0.19
Average True Range
2.32
Average Directional Index
12.98
Rate of Change (21)
7.25
Rate of Change (125)
7.25
Compare

Madhya Pradesh Today Media Shareholding Pattern

Promoter
53.4%
Public
46.6%

Madhya Pradesh Today Media share price in the past 1-year return was 41.58. The Madhya Pradesh Today Media share hit a 1-year low of Rs. 28.8 and a 1-year high of Rs. 56.8.

The market cap of Madhya Pradesh Today Media is Rs. 19.6 Cr. as of 21/4/2026.

The PE ratios of Madhya Pradesh Today Media is 6.15 as of 21/4/2026.

The PB ratios of Madhya Pradesh Today Media is 0.43 as of 21/4/2026

You can easily buy Madhya Pradesh Today Media shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Madhya Pradesh Today Media share price is ₹56.8 and ₹28.8 as of 21/4/2026.

Please be aware that Madhya Pradesh Today Media stock prices are subject to continuous fluctuations due to various factors.