Stock Overview
Lovable Lingerie Share Price

Lovable Lingerie Share Price

68.96
+1.73 (2.57%)
09 Oct, 2026 • 03:30 PM
NSE: LOVABLE | Textiles | Small Cap

Lovable Lingerie Annualised Returns

1 Year - -25.04%
3 Years - -19.10%
5 Years - -11.34%
10 Years - -12.65%

Lovable Lingerie Share Price Today


As of 10 Oct 2026, Lovable Lingerie share price is ₹69. The stock opened at ₹67.6 and had closed at ₹67.2 the previous day. During today’s trading session, Lovable Lingerie share price moved between ₹65.75 and ₹70.80, with an average price for the day of ₹68.28. Over the last 52 weeks, the stock has recorded a low of ₹55.00 and a high of ₹101.95. In terms of performance, Lovable Lingerie share price has increased by 1% over the past six months and has declined by 25.04% over the last year.

Lovable Lingerie Stock Performance

1W Return
0.98%
1M Return
-0.95%
6M Return
1.04%
1Y Return
-24.85%
3Y Return
-46.85%
Today's High
₹70.8
Today's Low
₹65.75
52-Week High
₹101.95
52-Week Low
₹55
Prev. Close
₹67.23
Open
₹67.56
Face Value
₹10
Mkt Cap (Cr.)
₹102
PE Ratio
32.82

Lovable Lingerie Share Price Chart

Lovable Lingerie Company background

Founded in: 1987

Lovable Lingerie Limited was incorporated on September 29, 1987 as a Private limited company with the name Hybo Knit Private Limited. On December 20, 1985, name of the Company was changed from Hybo Knit Private Limited to Lovable Lingerie Private Limited. Thereafter on April 19, 2010, the Company got converted into a Public limited company and the name was changed to Lovable Lingerie Limited.The

Lovable Lingerie SIP Returns Calculator
Lovable Lingerie SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,27,618 in 5 years with a gain of ₹-72,381 (-24.13%)
Lovable Lingerie Fundamental

Market Cap (in crs)

102.06

Face Value

10

Turnover (in lacs)

9.23

Key Metrics

Qtr Change %
32.36% Fall from 52W High
-9.9
Dividend yield 1yr %
0

Lovable Lingerie Technical Analysis

Moving Averages Analysis
68.96
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
68.70
10 EMA
69.10
12 EMA
69.30
20 EMA
69.80
26 EMA
70.10
50 EMA
71.10
100 EMA
72.20
200 EMA
75.60

Delivery & Volume

Loading chart...

Day

52.50%

Week

69.70%

Month

54.00%

68.50
Pivot
Resistance
First Resistance
71.26
Second Resistance
73.55
Third Resistance
76.31
Support
First Support
66.21
Second support
63.45
Third Support
61.16
Relative Strength Index
44.89
Money Flow Index
61.19
MACD
-0.86
MACD Signal
-0.72
Average True Range
2.89
Average Directional Index
24.87
Rate of Change (21)
-2.06
Rate of Change (125)
1.04
Compare

Lovable Lingerie Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64%
Public
36%
Lovable Lingerie Latest News
09 OCT 2026
30 SEP 2026
28 SEP 2026

Lovable Lingerie share price is ₹68.96 in NSE and ₹70.23 in BSE as on 9/10/2026.

Lovable Lingerie share price in the past 1-year return was -24.84. The Lovable Lingerie share hit a 1-year low of Rs. 55 and a 1-year high of Rs. 101.95.

The market cap of Lovable Lingerie is Rs. 102.06 Cr. as of 9/10/2026.

The PE ratios of Lovable Lingerie is 32.82 as of 9/10/2026.

The PB ratios of Lovable Lingerie is 0.57 as of 9/10/2026

You can easily buy Lovable Lingerie shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Lovable Lingerie share price is ₹101.95 and ₹55 as of 9/10/2026.

Please be aware that Lovable Lingerie stock prices are subject to continuous fluctuations due to various factors.