Stock Overview
Lovable Lingerie Share Price

Lovable Lingerie Share Price

64.59
-2.47 (-3.68%)
21 Oct, 2026 • 03:30 PM
NSE: LOVABLE | Textiles | Small Cap

Lovable Lingerie Annualised Returns

1 Year - -24.44% Decrease
3 Years - -18.75% Decrease
5 Years - -12.51% Decrease
10 Years - -12.33% Decrease

Lovable Lingerie Share Price Today


As of 22 Oct 2026, Lovable Lingerie share price is ₹64.6. The stock opened at ₹68.4 and had closed at ₹67.1 the previous day. During today’s trading session, Lovable Lingerie share price moved between ₹63.50 and ₹70.44, with an average price for the day of ₹66.97. Over the last 52 weeks, the stock has recorded a low of ₹55.00 and a high of ₹101.95. In terms of performance, Lovable Lingerie share price has declined by 10.5% over the past six months and has declined by 24.44% over the last year.

Lovable Lingerie Stock Performance

1W Return
-6.72%
1M Return
-8.30%
6M Return
-9.93%
1Y Return
-30.18%
3Y Return
-49.72%
Today's High
₹70.44
Today's Low
₹63.5
52-Week High
₹101.95
52-Week Low
₹55
Prev. Close
₹67.06
Open
₹68.39
Face Value
₹10
Mkt Cap (Cr.)
₹96
PE Ratio
30.14

Lovable Lingerie Share Price Chart

Lovable Lingerie Company background

Founded in: 1987

Lovable Lingerie Limited was incorporated on September 29, 1987 as a Private limited company with the name Hybo Knit Private Limited. On December 20, 1985, name of the Company was changed from Hybo Knit Private Limited to Lovable Lingerie Private Limited. Thereafter on April 19, 2010, the Company got converted into a Public limited company and the name was changed to Lovable Lingerie Limited.The

Lovable Lingerie SIP Returns Calculator
Lovable Lingerie SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,21,531 in 5 years with a gain of ₹-78,468 (-26.16%)
Lovable Lingerie Fundamental

Market Cap (in crs)

95.59

Face Value

10

Turnover (in lacs)

13.70

Key Metrics

Qtr Change %
36.65% Fall from 52W High
-13.4
Dividend yield 1yr %
0

Lovable Lingerie Technical Analysis

Moving Averages Analysis
64.59
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
67.40
10 EMA
68.20
12 EMA
68.40
20 EMA
69.00
26 EMA
69.40
50 EMA
70.40
100 EMA
71.70
200 EMA
75.10

Delivery & Volume

Loading chart...

Day

66.40%

Week

59.90%

Month

67.30%

66.18
Pivot
Resistance
First Resistance
68.85
Second Resistance
73.12
Third Resistance
75.79
Support
First Support
61.91
Second support
59.24
Third Support
54.97
Relative Strength Index
33.34
Money Flow Index
43.61
MACD
-0.94
MACD Signal
-0.72
Average True Range
3.26
Average Directional Index
30.08
Rate of Change (21)
-7.29
Rate of Change (125)
-9.93
Compare

Lovable Lingerie Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64%
Public
36%
Lovable Lingerie Latest News
09 OCT 2026
30 SEP 2026
28 SEP 2026

Lovable Lingerie share price is ₹64.59 in NSE and ₹64.51 in BSE as on 21/10/2026.

Lovable Lingerie share price in the past 1-year return was -30.18. The Lovable Lingerie share hit a 1-year low of Rs. 55 and a 1-year high of Rs. 101.95.

The market cap of Lovable Lingerie is Rs. 95.59 Cr. as of 21/10/2026.

The PE ratios of Lovable Lingerie is 30.14 as of 21/10/2026.

The PB ratios of Lovable Lingerie is 0.52 as of 21/10/2026

You can easily buy Lovable Lingerie shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Lovable Lingerie share price is ₹101.95 and ₹55 as of 21/10/2026.

Please be aware that Lovable Lingerie stock prices are subject to continuous fluctuations due to various factors.