Stock Overview
Lokesh Machines Share Price

Lokesh Machines Share Price

369.05
-18.55 (-4.79%)
06 Nov, 2026 • 03:30 PM
NSE: LOKESHMACH | Capital Goods-Non Electrical Equipment | Small Cap

Lokesh Machines Annualised Returns

1 Year - 104.86% Increase
3 Years - 13.13% Increase
5 Years - 48.32% Increase
10 Years - 17.16% Increase

Lokesh Machines Share Price Today


As of 6 Nov 2026, Lokesh Machines share price is ₹369. The stock opened at ₹387.6 and had closed at ₹387.6 the previous day. During today’s trading session, Lokesh Machines share price moved between ₹363.00 and ₹387.85, with an average price for the day of ₹375.43. Over the last 52 weeks, the stock has recorded a low of ₹138.96 and a high of ₹488.00. In terms of performance, Lokesh Machines share price has increased by 47.9% over the past six months and has increased by 104.86% over the last year.

Lokesh Machines Stock Performance

1W Return
1.95%
1M Return
-19.01%
6M Return
45.95%
1Y Return
103.23%
3Y Return
43.60%
Today's High
₹387.85
Today's Low
₹363
52-Week High
₹488
52-Week Low
₹138.96
Prev. Close
₹387.60
Open
₹387.60
Face Value
₹10
Mkt Cap (Cr.)
₹845
PE Ratio
191.85

Lokesh Machines Share Price Chart

Lokesh Machines Company background

Founded in: 1983
Managing director: Mullapudi Lokeswara Rao

Established in December, 1983 and commencing operations in 1985 in Hyderabad, Lokesh Machines Limited (LML) has established itself as a specialist in manufacturing machine tools and auto components. The Company excels in producing Finish Cam Crank Boring, Finish Barrel Boring, and Finish Joint Faces Milling machines. It serves a diverse range of industries, including automotive, agriimplements,

Lokesh Machines SIP Returns Calculator
Lokesh Machines SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,50,735 in 5 years with a gain of ₹9,50,735 (+316.91%)
Lokesh Machines Fundamental

Market Cap (in crs)

844.84

Face Value

10

Turnover (in lacs)

161.27

Key Metrics

Qtr Change %
165.58% Gain from 52W Low
9.2
Dividend yield 1yr %
0

Lokesh Machines Technical Analysis

Moving Averages Analysis
369.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
376.60
10 EMA
378.40
12 EMA
379.90
20 EMA
383.20
26 EMA
382.90
50 EMA
373.00
100 EMA
345.30
200 EMA
304.30

Delivery & Volume

Loading chart...

Day

53.20%

Week

49.90%

Month

44.90%

384.53
Pivot
Resistance
First Resistance
394.07
Second Resistance
400.53
Third Resistance
410.07
Support
First Support
378.07
Second support
368.53
Third Support
362.07
Relative Strength Index
51.40
Money Flow Index
53.01
MACD
-3.04
MACD Signal
0.39
Average True Range
26.41
Average Directional Index
20.15
Rate of Change (21)
-14.94
Rate of Change (125)
46.09
Compare

Lokesh Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
49.2%
Foreign Institutions
0.2%
Public
50.6%
Lokesh Machines Latest News
05 NOV 2026
05 NOV 2026
28 OCT 2026

Lokesh Machines Ltd share price is ₹369.05 in NSE and ₹369.8 in BSE as on 6/11/2026.

Lokesh Machines Ltd share price in the past 1-year return was 103.23. The Lokesh Machines Ltd share hit a 1-year low of Rs. 138.96 and a 1-year high of Rs. 488.

The market cap of Lokesh Machines Ltd is Rs. 844.84 Cr. as of 6/11/2026.

The PE ratios of Lokesh Machines Ltd is 191.85 as of 6/11/2026.

The PB ratios of Lokesh Machines Ltd is 3.25 as of 6/11/2026

You can easily buy Lokesh Machines Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Lokesh Machines Ltd share price is ₹488 and ₹138.96 as of 6/11/2026.

Please be aware that Lokesh Machines Ltd stock prices are subject to continuous fluctuations due to various factors.