Stock Overview
KIOCL Share Price

KIOCL Share Price

342.6
-8.40 (-2.39%)
21 Oct, 2026 • 01:07 PM
NSE: KIOCL | Mining & Mineral products | Small Cap
Buywith MTF at 1x leverage

KIOCL Annualised Returns

1 Year - -18.82% Decrease
3 Years - -8.15% Decrease
5 Years - 4.58% Increase
10 Years - 43.37% Increase

KIOCL Share Price Today


As of 21 Oct 2026, KIOCL share price is ₹342.6. The stock opened at ₹354.8 and had closed at ₹351 the previous day. During today’s trading session, KIOCL share price moved between ₹335.10 and ₹354.75, with an average price for the day of ₹344.93. Over the last 52 weeks, the stock has recorded a low of ₹290.65 and a high of ₹462.65. In terms of performance, KIOCL share price has declined by 13.7% over the past six months and has declined by 18.82% over the last year.

KIOCL Stock Performance

1W Return
-7.12%
1M Return
0.47%
6M Return
-15.57%
1Y Return
-22.50%
3Y Return
-16.09%
Today's High
₹354.75
Today's Low
₹335.1
52-Week High
₹462.65
52-Week Low
₹290.65
Prev. Close
₹351.00
Open
₹354.75
Face Value
₹10
Mkt Cap (Cr.)
₹21,332
PE Ratio
548.83

KIOCL Share Price Chart

KIOCL Company background

Founded in: 1976

Kudremukh Iron Ore Company Limited (KIOCL) is a Schedule A Miniratna Government of India Enterprise under the Ministry of Steel and Mines having its Head Office in Bangalore. KIOCL operate a 3.5 MTPA Pelletisation Plant in Mangaluru. Their operations extend to mineral exploration, project consultancy as well as forward and backward integration projects. KIOCL was established in 1976 as 100% Export

KIOCL SIP Returns Calculator
KIOCL SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,37,695 in 5 years with a gain of ₹37,695 (+12.57%)
KIOCL Fundamental

Market Cap (in crs)

21,332.06

Face Value

10

Turnover (in lacs)

141.42

Key Metrics

Qtr Change %
25.95% Fall from 52W High
-7.8
Dividend yield 1yr %
0

KIOCL Technical Analysis

Moving Averages Analysis
342.6
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
361.80
10 EMA
359.30
12 EMA
358.10
20 EMA
356.10
26 EMA
356.50
50 EMA
361.40
100 EMA
367.80
200 EMA
369.70

Delivery & Volume

Loading chart...

Day

49.50%

Week

38.80%

Month

38.30%

357.60
Pivot
Resistance
First Resistance
368.10
Second Resistance
385.20
Third Resistance
395.70
Support
First Support
340.50
Second support
330
Third Support
312.90
Relative Strength Index
46.75
Money Flow Index
63.93
MACD
1.59
MACD Signal
-1.71
Average True Range
15.04
Average Directional Index
21.53
Rate of Change (21)
3.94
Rate of Change (125)
-11.62
Compare

KIOCL Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
99%
Domestic Institutions
0.1%
Public
0.9%
KIOCL Latest News
14 OCT 2026
13 OCT 2026
13 OCT 2026

KIOCL share price is ₹342.6 in NSE and ₹342.6 in BSE as on 21/10/2026.

KIOCL share price in the past 1-year return was -22.49. The KIOCL share hit a 1-year low of Rs. 290.65 and a 1-year high of Rs. 462.65.

The market cap of KIOCL is Rs. 21332.06 Cr. as of 21/10/2026.

The PE ratios of KIOCL is 548.83 as of 21/10/2026.

The PB ratios of KIOCL is 12.29 as of 21/10/2026

You can easily buy KIOCL shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of KIOCL share price is ₹462.65 and ₹290.65 as of 21/10/2026.

Please be aware that KIOCL stock prices are subject to continuous fluctuations due to various factors.