kotak-logo
Khaitan (India) Share Price

Khaitan (India) Share Price

132.24
+22.04 (20.00%)
NSE: KHAITANLTD | BSE: 590068 | Trading | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Khaitan (India) Annualised Return

1 Year

48.82%

3 Years

49.51%

5 Years

56.33%

10 Years

28.50%

Khaitan (India) Share Price Today


As of 21 Apr 2026, Khaitan (India) share price is ₹132.2. The stock opened at ₹119 and had closed at ₹110.2 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹110.20 and ₹132.24, with an average price for the day of ₹121.22. Over the last 52 weeks, the stock has recorded a low of ₹82.38 and a high of ₹167.50. In terms of performance, Khaitan (India) share price has increased by 0.6% over the past six months and has increased by 48.82% over the last year.

Khaitan (India) Stock Performance

1W Return23.34
1Y Return48.82
Today's Low110.2
Prev. Close110.20
Mkt Cap (Cr.)62.81
1M Return38.20
3Y Return230.60
52-Week High167.5
Open118.99
PE Ratio9.79
6M Return4.48
Today's High132.24
52-Week Low82.38
Face Value10

Khaitan (India) Company background

Founded in: 1936
Khaitan (India) Limited was incorporated in 1936. Khaitan Agro Complex merged with the firm from January 1994, which belonged to the Khaitan House. The Company is manufacturer of Sugar and also cultivates sugarcane in its captive farms for utilizing the same formanufacturing sugar in its factory. The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Currently, Khaitan is diversifying further into pumps, lights, water heater added to its portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores effective from 01.01.2004.The sugar mill overhauled and as a result, it doubled the crushed quantity by recovering the crushing of sugar during the period 201112.During the year 20212022, Company could not start operation of the sugar mill (seasonal) mainly due to paucity of fund to finance the working capital requirement and other direct and operation expenses.The Company diversified the operations and has commenced trading activities of Electrical Goods in FY2025.
Read More
Khaitan (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 16,37,054 in 5 years with a gain of 13,37,054 (+445.68%)

Khaitan (India) Fundamental

Market Cap (in crs)

62.81

Face Value

10

Turnover (in lacs)

44.31

Key Metrics

Qtr Change %
60.52% Gain from 52W Low
45.4
Dividend yield 1yr %
0

Khaitan (India) Result Highlights

  • Khaitan (India) Ltd reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Khaitan (India) Ltd stood at 2.58 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Khaitan (India) Technical Analysis

Moving Averages Analysis
132.24
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
116.80
10 EMA
111.20
12 EMA
109.70
20 EMA
106.00
26 EMA
104.30
50 EMA
101.60
100 EMA
102.40
200 EMA
104.00
Delivery & Volume
Loading chart...

Day

70.20%

Week

69.60%

Month

66.90%

Delivery & Volume

124.89
Pivot
Resistance
First Resistance
139.59
Second Resistance
146.93
Third Resistance
161.63
Support
First Support
117.55
Second support
102.85
Third Support
95.51
Relative Strength Index
77.93
Money Flow Index
91.87
MACD
5.42
MACD Signal
3
Average True Range
7.80
Average Directional Index
19.91
Rate of Change (21)
37.21
Rate of Change (125)
1.68
Compare

Khaitan (India) Shareholding Pattern

Promoter
60.2%
Public
39.7%

Khaitan (India) Latest News

09 APR 2026
25 MAR 2026
04 FEB 2026

Khaitan (India) share price is ₹132.24 in NSE and ₹135.6 in BSE as on 20/4/2026.

Khaitan (India) share price in the past 1-year return was 48.81. The Khaitan (India) share hit a 1-year low of Rs. 82.38 and a 1-year high of Rs. 167.5.

The market cap of Khaitan (India) is Rs. 62.81 Cr. as of 20/4/2026.

The PE ratios of Khaitan (India) is 9.78 as of 20/4/2026.

The PB ratios of Khaitan (India) is 2.19 as of 20/4/2026

You can easily buy Khaitan (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khaitan (India) share price is ₹167.5 and ₹82.38 as of 20/4/2026.

Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.