Stock Overview
Khaitan (India) Share Price

Khaitan (India) Share Price

145.75
-3.24 (-2.17%)
09 Oct, 2026 • 03:30 PM
NSE: KHAITANLTD | Trading | Small Cap

Khaitan (India) Annualised Returns

1 Year - 9.57%
3 Years - 39.15%
5 Years - 30.51%
10 Years - 31.02%

Khaitan (India) Share Price Today


As of 10 Oct 2026, Khaitan (India) share price is ₹145.8. The stock opened at ₹149 and had closed at ₹149 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹141.00 and ₹148.99, with an average price for the day of ₹145.00. Over the last 52 weeks, the stock has recorded a low of ₹85.00 and a high of ₹178.00. In terms of performance, Khaitan (India) share price has increased by 40.9% over the past six months and has increased by 9.57% over the last year.

Khaitan (India) Stock Performance

1W Return
-0.98%
1M Return
-10.51%
6M Return
40.86%
1Y Return
11.45%
3Y Return
160.27%
Today's High
₹148.99
Today's Low
₹141
52-Week High
₹178
52-Week Low
₹85
Prev. Close
₹148.99
Open
₹148.99
Face Value
₹10
Mkt Cap (Cr.)
₹69
PE Ratio
9.77

Khaitan (India) Share Price Chart

Khaitan (India) Company background

Founded in: 1936

Khaitan (India) Limited was incorporated in 1936. Khaitan Agro Complex merged with the firm from January 1994, which belonged to the Khaitan House. The Company is manufacturer of Sugar and also cultivates sugarcane in its captive farms for utilizing the same formanufacturing sugar in its factory. The Khaitan name is renowned for innovations as well which reflected in design of pioneering product

Khaitan (India) SIP Returns Calculator
Khaitan (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,07,935 in 5 years with a gain of ₹4,07,935 (+135.98%)
Khaitan (India) Fundamental

Market Cap (in crs)

69.23

Face Value

10

Turnover (in lacs)

0.91

Key Metrics

Qtr Change %
71.47% Gain from 52W Low
13
Dividend yield 1yr %
0

Khaitan (India) Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Khaitan (India) Result Highlights
  • Khaitan (India) Ltd reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Khaitan (India) Ltd stood at 2.58 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Khaitan (India) Technical Analysis

Moving Averages Analysis
145.75
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
147.40
10 EMA
148.10
12 EMA
148.40
20 EMA
149.40
26 EMA
149.40
50 EMA
147.40
100 EMA
140.50
200 EMA
130.40

Delivery & Volume

Loading chart...

Day

74.60%

Week

68.80%

Month

70.80%

145.25
Pivot
Resistance
First Resistance
149.49
Second Resistance
153.24
Third Resistance
157.48
Support
First Support
141.50
Second support
137.26
Third Support
133.51
Relative Strength Index
45.39
Money Flow Index
39.32
MACD
-1.03
MACD Signal
-0.38
Average True Range
9.07
Average Directional Index
19.34
Rate of Change (21)
-9.47
Rate of Change (125)
40.86
Compare

Khaitan (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.2%
Public
39.7%
Khaitan (India) Latest News
08 OCT 2026
26 SEP 2026
26 SEP 2026

Khaitan (India) Ltd share price is ₹145.75 in NSE and ₹143 in BSE as on 9/10/2026.

Khaitan (India) Ltd share price in the past 1-year return was 11.44. The Khaitan (India) Ltd share hit a 1-year low of Rs. 85 and a 1-year high of Rs. 178.

The market cap of Khaitan (India) Ltd is Rs. 69.23 Cr. as of 9/10/2026.

The PE ratios of Khaitan (India) Ltd is 9.77 as of 9/10/2026.

The PB ratios of Khaitan (India) Ltd is 2.02 as of 9/10/2026

You can easily buy Khaitan (India) Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khaitan (India) Ltd share price is ₹178 and ₹85 as of 9/10/2026.

Please be aware that Khaitan (India) Ltd stock prices are subject to continuous fluctuations due to various factors.