Stock Overview
Khaitan (India) Share Price

Khaitan (India) Share Price

141.42
-11.39 (-7.45%)
21 Oct, 2026 • 03:30 PM
NSE: KHAITANLTD | Trading | Small Cap

Khaitan (India) Annualised Returns

1 Year - 13.50% Increase
3 Years - 39.16% Increase
5 Years - 30.90% Increase
10 Years - 30.69% Increase

Khaitan (India) Share Price Today


As of 22 Oct 2026, Khaitan (India) share price is ₹141.4. The stock opened at ₹153.3 and had closed at ₹152.8 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹139.11 and ₹157.00, with an average price for the day of ₹148.06. Over the last 52 weeks, the stock has recorded a low of ₹85.00 and a high of ₹178.00. In terms of performance, Khaitan (India) share price has increased by 6.9% over the past six months and has increased by 13.50% over the last year.

Khaitan (India) Stock Performance

1W Return
-4.32%
1M Return
-5.50%
6M Return
12.18%
1Y Return
11.73%
3Y Return
151.41%
Today's High
₹157
Today's Low
₹139.11
52-Week High
₹178
52-Week Low
₹85
Prev. Close
₹152.81
Open
₹153.30
Face Value
₹10
Mkt Cap (Cr.)
₹67
PE Ratio
10.32

Khaitan (India) Share Price Chart

Khaitan (India) Company background

Founded in: 1936

Khaitan (India) Limited was incorporated in 1936. Khaitan Agro Complex merged with the firm from January 1994, which belonged to the Khaitan House. The Company is manufacturer of Sugar and also cultivates sugarcane in its captive farms for utilizing the same formanufacturing sugar in its factory. The Khaitan name is renowned for innovations as well which reflected in design of pioneering product

Khaitan (India) SIP Returns Calculator
Khaitan (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,16,467 in 5 years with a gain of ₹4,16,467 (+138.82%)
Khaitan (India) Fundamental

Market Cap (in crs)

67.17

Face Value

10

Turnover (in lacs)

4.63

Key Metrics

Qtr Change %
66.38% Gain from 52W Low
14
Dividend yield 1yr %
0

Khaitan (India) Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Khaitan (India) Result Highlights
  • Khaitan (India) Ltd reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Khaitan (India) Ltd stood at 2.58 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Khaitan (India) Technical Analysis

Moving Averages Analysis
141.42
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
147.50
10 EMA
148.10
12 EMA
148.30
20 EMA
148.90
26 EMA
149.00
50 EMA
147.70
100 EMA
141.60
200 EMA
131.70

Delivery & Volume

Loading chart...

Day

95.80%

Week

77.30%

Month

70.00%

145.84
Pivot
Resistance
First Resistance
152.58
Second Resistance
163.73
Third Resistance
170.47
Support
First Support
134.69
Second support
127.95
Third Support
116.80
Relative Strength Index
41.13
Money Flow Index
60.75
MACD
-0.74
MACD Signal
-0.53
Average True Range
9.09
Average Directional Index
16.38
Rate of Change (21)
-7.04
Rate of Change (125)
12.18
Compare

Khaitan (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.2%
Public
39.7%
Khaitan (India) Latest News
15 OCT 2026
08 OCT 2026
26 SEP 2026

Khaitan (India) Ltd share price is ₹141.42 in NSE and ₹151 in BSE as on 21/10/2026.

Khaitan (India) Ltd share price in the past 1-year return was 11.73. The Khaitan (India) Ltd share hit a 1-year low of Rs. 85 and a 1-year high of Rs. 178.

The market cap of Khaitan (India) Ltd is Rs. 67.17 Cr. as of 21/10/2026.

The PE ratios of Khaitan (India) Ltd is 10.32 as of 21/10/2026.

The PB ratios of Khaitan (India) Ltd is 2.13 as of 21/10/2026

You can easily buy Khaitan (India) Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khaitan (India) Ltd share price is ₹178 and ₹85 as of 21/10/2026.

Please be aware that Khaitan (India) Ltd stock prices are subject to continuous fluctuations due to various factors.