Khaitan Chemicals & Fertilizers Share Price

Khaitan Chemicals & Fertilizers Share Price

48
-1.18 (-2.40%)
22 Jul, 2026 • 03:30 PM
NSE: KHAICHEM | Fertilizers | Small Cap

Khaitan Chemicals & Fertilizers Annualised Returns

1 Year

-53.01%

3 Years

-8.36%

5 Years

-6.08%

Khaitan Chemicals & Fertilizers Share Price Today


As of 23 Jul 2026, Khaitan Chemicals & Fertilizers share price is ₹48. The stock opened at ₹49.2 and had closed at ₹49.2 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹47.81 and ₹49.25, with an average price for the day of ₹48.53. Over the last 52 weeks, the stock has recorded a low of ₹42.92 and a high of ₹135.80. In terms of performance, Khaitan Chemicals & Fertilizers share price has declined by 20.3% over the past six months and has declined by 53.01% over the last year.

Khaitan Chemicals & Fertilizers Stock Performance

1W Return-0.06%
1M Return-14.68%
6M Return-15.98%
1Y Return-56.58%
3Y Return-24.41%
Today's High₹49.25
Today's Low₹47.81
52-Week High₹135.8
52-Week Low₹42.92
Prev. Close₹49.18
Open₹49.25
Face Value₹1
Mkt Cap (Cr.)₹466
PE Ratio8.60

Khaitan Chemicals & Fertilizers Share Price Chart

Khaitan Chemicals & Fertilizers Company background

Founded in: 1982
Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacture of Single Super Phosphate Fertilizer (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants at Nimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.
Read More
Khaitan Chemicals & Fertilizers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,57,938 in 5 years with a gain of -42,061 (-14.02%)

Khaitan Chemicals & Fertilizers Fundamental

Market Cap (in crs)

465.55

Face Value

1

Turnover (in lacs)

28.11

Key Metrics

Qtr Change %
64.65% Fall from 52W High
-23.5
Dividend yield 1yr %
Low in industry
0.1

Khaitan Chemicals & Fertilizers Technical Analysis

Moving Averages Analysis
48
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
48.80
10 EMA
49.70
12 EMA
50.10
20 EMA
51.20
26 EMA
51.90
50 EMA
53.50
100 EMA
57.50
200 EMA
65.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

48.35
Pivot
Resistance
First Resistance
48.90
Second Resistance
49.79
Third Resistance
50.34
Support
First Support
47.46
Second support
46.91
Third Support
46.02
Relative Strength Index
29.07
Money Flow Index
28.88
MACD
-1.81
MACD Signal
-1.48
Average True Range
1.98
Average Directional Index
27.66
Rate of Change (21)
-15.66
Rate of Change (125)
-28.78
Compare

Khaitan Chemicals & Fertilizers Shareholding Pattern

Promoter
72.6%
Foreign Institutions
0.1%
Public
27.2%

Khaitan Chemicals & Fertilizers Latest News

22 JUL 2026
21 JUL 2026
21 JUL 2026

Khaitan Chemicals & Fertilizers share price is ₹48 in NSE and ₹48.01 in BSE as on 22/7/2026.

Khaitan Chemicals & Fertilizers share price in the past 1-year return was -56.58. The Khaitan Chemicals & Fertilizers share hit a 1-year low of Rs. 42.92 and a 1-year high of Rs. 135.8.

The market cap of Khaitan Chemicals & Fertilizers is Rs. 465.55 Cr. as of 22/7/2026.

The PE ratios of Khaitan Chemicals & Fertilizers is 8.6 as of 22/7/2026.

The PB ratios of Khaitan Chemicals & Fertilizers is 1.6 as of 22/7/2026

You can easily buy Khaitan Chemicals & Fertilizers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khaitan Chemicals & Fertilizers share price is ₹135.8 and ₹42.92 as of 22/7/2026.

Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.