Stock Overview
H T Media Share Price

H T Media Share Price

23.73
-1.45 (-5.76%)
21 Oct, 2026 • 03:30 PM
NSE: HTMEDIA | Small Cap

H T Media Annualised Returns

1 Year - -9.82% Decrease
3 Years - -3.41% Decrease
5 Years - -1.43% Decrease
10 Years - -11.56% Decrease

H T Media Share Price Today


As of 22 Oct 2026, H T Media share price is ₹23.7. The stock opened at ₹25.2 and had closed at ₹25.2 the previous day. During today’s trading session, H T Media share price moved between ₹23.70 and ₹25.25, with an average price for the day of ₹24.48. Over the last 52 weeks, the stock has recorded a low of ₹17.52 and a high of ₹31.30. In terms of performance, H T Media share price has increased by 3.5% over the past six months and has declined by 9.82% over the last year.

H T Media Stock Performance

1W Return
-1.74%
1M Return
-1.29%
6M Return
0.13%
1Y Return
-10.22%
3Y Return
-12.11%
Today's High
₹25.25
Today's Low
₹23.7
52-Week High
₹31.3
52-Week Low
₹17.52
Prev. Close
₹25.18
Open
₹25.17
Face Value
₹2
Mkt Cap (Cr.)
₹552
PE Ratio
-4.76

H T Media Share Price Chart

H T Media Company background

Founded in: 2002
Managing director: Shobhana Bhartia

HT Media Limited is Indias second largest print media company in terms of circulation of daily newspaper. Their flagship brand, Hindustan Times is one of the most well recognized media brands in India. The company is the subsidiary of the Hindustan Times Ltd.The Company publishes Hindustan Times, an English daily, and Mint, a Business paper daily except on Sunday and undertakes commercial printing

H T Media SIP Returns Calculator
H T Media SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,89,347 in 5 years with a gain of ₹-10,652 (-3.55%)
H T Media Fundamental

Market Cap (in crs)

552.37

Face Value

2

Turnover (in lacs)

11.72

Key Metrics

Qtr Change %
35.45% Gain from 52W Low
-9.8
Dividend yield 1yr %
0

H T Media Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
H T Media Result Highlights
  • H T Media reported a 10.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 9.1%.

  • Its expenses for the quarter were up by 7.2% QoQ and 3.2% YoY.

  • The net profit decreased 48.8% QoQ and decreased 78.6% YoY.

  • The earnings per share (EPS) of H T Media declined at 0.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

H T Media Technical Analysis

Moving Averages Analysis
23.73
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
24.30
10 EMA
24.00
12 EMA
23.90
20 EMA
23.90
26 EMA
24.00
50 EMA
24.40
100 EMA
24.30
200 EMA
23.90

Delivery & Volume

Loading chart...

Day

70.50%

Week

83.50%

Month

78.30%

24.23
Pivot
Resistance
First Resistance
24.75
Second Resistance
25.78
Third Resistance
26.30
Support
First Support
23.20
Second support
22.68
Third Support
21.65
Relative Strength Index
47.89
Money Flow Index
61.81
MACD
-0.10
MACD Signal
-0.37
Average True Range
1.19
Average Directional Index
17.69
Rate of Change (21)
0.17
Rate of Change (125)
0.13
Compare

H T Media Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.5%
Domestic Institutions
0.1%
Public
29.8%
H T Media Latest News
15 OCT 2026
30 SEP 2026
28 SEP 2026

H T Media share price is ₹23.73 in NSE and ₹23.92 in BSE as on 21/10/2026.

H T Media share price in the past 1-year return was -10.21. The H T Media share hit a 1-year low of Rs. 17.52 and a 1-year high of Rs. 31.3.

The market cap of H T Media is Rs. 552.37 Cr. as of 21/10/2026.

The PE ratios of H T Media is -4.76 as of 21/10/2026.

The PB ratios of H T Media is 1.06 as of 21/10/2026

You can easily buy H T Media shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of H T Media share price is ₹31.3 and ₹17.52 as of 21/10/2026.

Please be aware that H T Media stock prices are subject to continuous fluctuations due to various factors.