Stock Overview
Ginni Filaments Share Price

Ginni Filaments Share Price

38.95
-1.12 (-2.80%)
21 Oct, 2026 • 03:30 PM
NSE: GINNIFILA | Textiles | Small Cap

Ginni Filaments Annualised Returns

1 Year - -6.39% Decrease
3 Years - 18.14% Increase
5 Years - 4.20% Increase
10 Years - 6.21% Increase

Ginni Filaments Share Price Today


As of 22 Oct 2026, Ginni Filaments share price is ₹39. The stock opened at ₹39.9 and had closed at ₹40.1 the previous day. During today’s trading session, Ginni Filaments share price moved between ₹37.35 and ₹41.25, with an average price for the day of ₹39.30. Over the last 52 weeks, the stock has recorded a low of ₹31.50 and a high of ₹57.85. In terms of performance, Ginni Filaments share price has declined by 6.3% over the past six months and has declined by 6.39% over the last year.

Ginni Filaments Stock Performance

1W Return
-8.05%
1M Return
-6.39%
6M Return
-9.38%
1Y Return
-13.96%
3Y Return
47.26%
Today's High
₹41.25
Today's Low
₹37.35
52-Week High
₹57.85
52-Week Low
₹31.5
Prev. Close
₹40.07
Open
₹39.87
Face Value
₹10
Mkt Cap (Cr.)
₹334
PE Ratio
9.06

Ginni Filaments Share Price Chart

Ginni Filaments Company background

Founded in: 1982

Ginni Filaments Limited was incorporated on July 28, 1982. The Company was established with the object of manufacturing cotton yarns. The Company is one of the leading integrated manufacturers of cotton yarn, processed knit fabrics and knit garments in India. It is engaged in the manufacture of textiles, yarn, fabric, non woven fabrics and garments. It operate in two business segments, namely

Ginni Filaments SIP Returns Calculator
Ginni Filaments SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,34,345 in 5 years with a gain of ₹34,345 (+11.45%)
Ginni Filaments Fundamental

Market Cap (in crs)

333.61

Face Value

10

Turnover (in lacs)

13.51

Key Metrics

Qtr Change %
32.67% Fall from 52W High
-22.8
Dividend yield 1yr %
0

Ginni Filaments Technical Analysis

Moving Averages Analysis
38.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
40.10
10 EMA
40.60
12 EMA
40.60
20 EMA
41.00
26 EMA
41.30
50 EMA
42.40
100 EMA
43.20
200 EMA
42.70

Delivery & Volume

Loading chart...

Day

92.50%

Week

80.90%

Month

96.20%

39.18
Pivot
Resistance
First Resistance
41.02
Second Resistance
43.08
Third Resistance
44.92
Support
First Support
37.12
Second support
35.28
Third Support
33.22
Relative Strength Index
36.37
Money Flow Index
58.46
MACD
-0.66
MACD Signal
-0.64
Average True Range
1.84
Average Directional Index
18.10
Rate of Change (21)
-8.03
Rate of Change (125)
-9.38
Compare

Ginni Filaments Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.7%
Public
30.3%
Ginni Filaments Latest News
14 OCT 2026
08 OCT 2026
05 OCT 2026

Ginni Filaments Ltd share price is ₹38.95 in NSE and ₹37.5 in BSE as on 21/10/2026.

Ginni Filaments Ltd share price in the past 1-year return was -13.96. The Ginni Filaments Ltd share hit a 1-year low of Rs. 31.5 and a 1-year high of Rs. 57.85.

The market cap of Ginni Filaments Ltd is Rs. 333.61 Cr. as of 21/10/2026.

The PE ratios of Ginni Filaments Ltd is 9.06 as of 21/10/2026.

The PB ratios of Ginni Filaments Ltd is 1.36 as of 21/10/2026

You can easily buy Ginni Filaments Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ginni Filaments Ltd share price is ₹57.85 and ₹31.5 as of 21/10/2026.

Please be aware that Ginni Filaments Ltd stock prices are subject to continuous fluctuations due to various factors.