kotak-logo
Foce India Share Price

Foce India Share Price

549
-10.00 (-1.79%)
NSE: FOCE | Retail | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Foce India Annualised Return

1 Year

-7.99%

3 Years

47.68%

Foce India Share Price Today


As of 20 Apr 2026, Foce India share price is ₹549. The stock opened at ₹551 and had closed at ₹559 the previous day. During today’s trading session, Foce India share price moved between ₹548.50 and ₹551.00, with an average price for the day of ₹549.75. Over the last 52 weeks, the stock has recorded a low of ₹510.84 and a high of ₹835.01. In terms of performance, Foce India share price has declined by 30.6% over the past six months and has declined by 7.99% over the last year.

Foce India Stock Performance

1W Return-0.36
1Y Return-12.59
Today's Low548.5
Prev. Close559.00
Mkt Cap (Cr.)644.69
1M Return-7.48
3Y Return216.74
52-Week High835.01
Open551.00
PE Ratio661.45
6M Return-30.65
Today's High551
52-Week Low510.84
Face Value10

Foce India Company background

Founded in: 2001
Foce India Limited was originally incorporated as Heighten Trading Company Private Limited on January 10, 2001 with the Registrar of Companies, Mumbai. Thereafter, Company name was changed from Heighten Trading Company Private Limited to Foce India Private Limited. The fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai dated April 20, 2021. The status of Company got changed to Public Limited and the name of Company was changed to Foce India Limited on June 15, 2021. The Company is mainly engaged in the business of marketing of various types of wrist watches such as Analog, Digital, Chronograph, Designer etc., which are either customer built or general in nature under the brand name FOCE. The Company procure watches from group concern namely M/s Foce Industries a Partnership Firm, which is engaged in the business of assembling of watches at Guwahati, Assam. The Company is also involved in the business of corporate gifting such as Time Piece, wall Clocks, Belts, Ties, Wallets, pen, goggles, ornamental packaging boxes for watch etc, selling of watches and other products under royalty brands.The Company have a strong customer profile across India and provide after sales service to their satisfaction. The Company opened first retail watch store in January, 2001 in Mumbai. It has become one of the front runners in the midrange segment with distribution of the products through distribution channel and thus through 128 retail stores across the country with an imposing list clientele in corporate segment. The Company focus on retailing of watch brands through strategically located stores at metros, Tier I and Tier II cities. The ecommerce platform allows to cater to a large section of consumers and ensure effective penetration of the luxury watch brands. Since the Company offer ecommerce platform, it helps customers to select desired watch by using filter. Creation of watch dials involves much process, but Company assembles the dial taking all components from different suppliers and thereafter print the details of brand name Foce graduation marking on dial. The Company decorate the dials with diamond with specific order of the customers. Apart from this, Company is engaged in dealing in variety of ornamental watches specifically designed for ladies of various groups. Each stage of assembling watch components is monitored by the quality assurance team to ensure conformity with Companys strict quality standards. Once the watch components are processed through all the activities, it will be inspected by the inspection department and then sent to FQC department for final quality check. Before the watch components are dispatched to customer, the Company send the final product for a third party inspection both visual and dimensional inspection according to the sampling plan. After the inspection stage, the product will be sent for packing and dispatch. The design and development process include concept design followed by trend prevailing in the segment. The Company use software for freehand sketches for designing. To improve the shopping experience, the Company also commenced digital platform through ecommerce portal www.foceindia.com and others. This platform facilitates a seamless access to a variety of luxury watches it retail. This portal allows to cater to customers which are not based in location. The online platform helps Company generating the leads for sales at store. The Company intend to develop digital platform to provide customers ecommerce and online retail business experience.The Company launched IPO consisting of 12,90,000 Equity Shares by raising fund aggregating to Rs 29.03 Crore comprising a fresh issue of 9,00,000 equity shares aggregating to Rs 20.25 Crore and an Offer for Sale of 3,90,000 equity shares aggregating to Rs 8.78 Crore in December, 2021.
Read More
Foce India SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,01,180 in 3 years with a gain of 2,21,180 (+122.88%)

Foce India Fundamental

Market Cap (in crs)

644.69

Face Value

10

Turnover (in lacs)

7.91

Key Metrics

Qtr Change %
34.25% Fall from 52W High
-26.7
Dividend yield 1yr %
0

Foce India Technical Analysis

Moving Averages Analysis
549
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
553.10
10 EMA
556.40
12 EMA
559.80
20 EMA
579.00
26 EMA
594.30
50 EMA
638.00
100 EMA
666.40
200 EMA
642.40
Delivery & Volume
Loading chart...

Day

%

Week

%

Month

126.30%

Delivery & Volume

549.50
Pivot
Resistance
First Resistance
550.50
Second Resistance
552
Third Resistance
553
Support
First Support
548
Second support
547
Third Support
545.50
Relative Strength Index
34.26
Money Flow Index
31.08
MACD
-34.58
MACD Signal
-40.68
Average True Range
15.29
Average Directional Index
28.28
Rate of Change (21)
-16.44
Rate of Change (125)
-15.94
Compare

Foce India Shareholding Pattern

Promoter
73.6%
Public
26.4%

Foce India share price in the past 1-year return was -12.59. The Foce India share hit a 1-year low of Rs. 510.84 and a 1-year high of Rs. 835.01.

The market cap of Foce India is Rs. 644.69 Cr. as of 17/4/2026.

The PE ratios of Foce India is 661.45 as of 17/4/2026.

The PB ratios of Foce India is 17.69 as of 17/4/2026

You can easily buy Foce India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Foce India share price is ₹835.01 and ₹510.84 as of 17/4/2026.

Please be aware that Foce India stock prices are subject to continuous fluctuations due to various factors.