Stock Overview
Ester Industries Share Price

Ester Industries Share Price

90.24
-4.88 (-5.13%)
21 Oct, 2026 • 03:30 PM
NSE: ESTER | Packaging | Small Cap
Buywith MTF at 1x leverage

Ester Industries Annualised Returns

1 Year - -19.88% Decrease
3 Years - -0.92% Decrease
5 Years - -9.48% Decrease
10 Years - 5.84% Increase

Ester Industries Share Price Today


As of 22 Oct 2026, Ester Industries share price is ₹90.2. The stock opened at ₹95 and had closed at ₹95.1 the previous day. During today’s trading session, Ester Industries share price moved between ₹89.21 and ₹95.35, with an average price for the day of ₹92.28. Over the last 52 weeks, the stock has recorded a low of ₹68.55 and a high of ₹120.00. In terms of performance, Ester Industries share price has declined by 1.1% over the past six months and has declined by 19.88% over the last year.

Ester Industries Stock Performance

1W Return
-4.05%
1M Return
3.52%
6M Return
-0.69%
1Y Return
-20.35%
3Y Return
-4.20%
Today's High
₹95.35
Today's Low
₹89.21
52-Week High
₹120
52-Week Low
₹68.55
Prev. Close
₹95.12
Open
₹95.00
Face Value
₹5
Mkt Cap (Cr.)
₹941
PE Ratio
101.74

Ester Industries Share Price Chart

Ester Industries Company background

Founded in: 1985

Incorporated in February, 1985, Ester Industries Limited is a manufacturer of polyester film and Specialty Polymer. Promoted by Sitaram Singhania, along with J P Shroff, the Company is having installed capacity 36000 TPA Polyester Chips, 18000 TPA Polyester Films and 6000 TPA Dopedyed Coarse Denier Polyester Filament Yarn. The total cost of the project was Rs 84.4 crores, which was partfinanced by

Ester Industries SIP Returns Calculator
Ester Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,37,767 in 5 years with a gain of ₹-62,232 (-20.74%)
Ester Industries Fundamental

Market Cap (in crs)

941.16

Face Value

5

Turnover (in lacs)

85.76

Key Metrics

Qtr Change %
31.64% Gain from 52W Low
1.7
Dividend yield 1yr %
Low in industry
0.3

Ester Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ester Industries Result Highlights
  • Ester Industries reported a 5.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 28.9%.

  • Its expenses for the quarter were down by 2.3% QoQ and 0.8% YoY.

  • The net profit increased 721.9% QoQ and decreased 155.4% YoY.

  • The earnings per share (EPS) of Ester Industries stood at 2.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ester Industries Technical Analysis

Moving Averages Analysis
90.24
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
92.30
10 EMA
92.60
12 EMA
92.50
20 EMA
92.20
26 EMA
92.00
50 EMA
91.90
100 EMA
92.30
200 EMA
95.70

Delivery & Volume

Loading chart...

Day

52.00%

Week

32.40%

Month

36.90%

91.60
Pivot
Resistance
First Resistance
93.99
Second Resistance
97.74
Third Resistance
100.13
Support
First Support
87.85
Second support
85.46
Third Support
81.71
Relative Strength Index
46.74
Money Flow Index
86.42
MACD
0.46
MACD Signal
0.52
Average True Range
4.26
Average Directional Index
19.66
Rate of Change (21)
2.93
Rate of Change (125)
-0.69
Compare

Ester Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.3%
Foreign Institutions
0.1%
Domestic Institutions
0.2%
Public
37.4%
Ester Industries Latest News
07 OCT 2026
07 OCT 2026
01 OCT 2026

Ester Industries share price is ₹90.24 in NSE and ₹90.55 in BSE as on 21/10/2026.

Ester Industries share price in the past 1-year return was -20.35. The Ester Industries share hit a 1-year low of Rs. 68.55 and a 1-year high of Rs. 120.

The market cap of Ester Industries is Rs. 941.16 Cr. as of 21/10/2026.

The PE ratios of Ester Industries is 101.74 as of 21/10/2026.

The PB ratios of Ester Industries is 0.92 as of 21/10/2026

The Mutual Fund Shareholding in Ester Industries was 0.01% at the end of 21/10/2026.

You can easily buy Ester Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ester Industries share price is ₹120 and ₹68.55 as of 21/10/2026.

Please be aware that Ester Industries stock prices are subject to continuous fluctuations due to various factors.