NSE: ENDURANCE | Auto Ancillaries | Mid Cap
Endurance Technologies Annualised Returns
1 Year
▲2.64%
3 Years
▲17.76%
5 Years
▲10.97%
Endurance Technologies Share Price Today
As of 22 Jul 2026, Endurance Technologies share price is ₹2720. The stock opened at ₹2762 and had closed at ₹2752 the previous day. During today’s trading session, Endurance Technologies share price moved between ₹2,695.40 and ₹2,765.00, with an average price for the day of ₹2730.20. Over the last 52 weeks, the stock has recorded a low of ₹2,142.80 and a high of ₹3,079.90. In terms of performance, Endurance Technologies share price has increased by 11.6% over the past six months and has increased by 2.64% over the last year.
Endurance Technologies Stock Performance
Endurance Technologies Share Price Chart
Endurance Technologies Company background
Endurance Technologies Limited has come a long way since it started back in 1985 with just two aluminium die-casting machines. Now, it’s a major name in the automotive component world, running 34 manufacturing plants spread out across key automotive regions. The company’s network makes it easy to serve all the big automotive hubs, keeping them right in the centre of industry action.
The company offers a variety of products such as die-casting, suspension, braking, and transmission systems. It also produces aluminium forgings and embedded electronics. It maintains deep relationships with world-renowned Original Equipment Manufacturers (OEMs). The company is headquartered in Aurangabad and is listed on both the National Stock Exchange as NSE: ENDURANCE and the Bombay Stock Exchange as BOM: 540153.
Endurance Technologies Business Segments And Revenue Model
The business operates through several core product verticals that cater to two-wheelers, three-wheelers, and four-wheelers. The major source of income is the manufacture and sale of aluminium die-casting products, which are vital for engine and transmission parts in modern vehicles. The company is also a leading supplier of suspension systems, producing front forks and shock absorbers.
It also earns from its braking systems and transmission components such as clutches and Continuous Variable Transmissions (CVTs). Endurance Technologies is expanding its aftermarket segment by selling spare parts and vehicle components through a vast distribution network. Beyond India, the company has established a firm foothold in Europe through its subsidiaries. They focus on high-end aluminium die-casting and machining for four-wheeler OEMs.
Endurance Technologies Key Milestones
- 1985: Commenced operations in the aluminium die casting business.
- 1996: Entered the two-wheeler suspension manufacturing business.
- 1998: Entered the market for two and three-wheeler transmission products.
- 2002: Set up casting and transmission plants at Chhatrapati Sambhajinagar.
- 2007: Acquired Fondalmec in Italy to expand European operations.
- 2019: Established a new suspension plant in Kolar, Karnataka.
- 2021: Took full ownership of Veicoli Srl, Italy.
- 2023: Established an electronics Surface Mount Technology (SMT) line in Maharashtra.
- 2024: Acquired a 100% stake in Ingenia Automation Srl, Italy.
- 2025: Set up AURIC Shendra project for four-wheeler and non-automotive machined castings.
Endurance Technologies ESG And Sustainability
- It uses technologies such as decanters and volute presses to reduce the moisture content in waste materials, thereby minimising environmental impact.
- The company has initiated on-site recycling of aluminium scrap to promote the circular economy.
- All manufacturing plants have Effluent Treatment Plants (ETPs) and Sewage Treatment Plants (STPs).
- Many facilities are adopting Zero Liquid Discharge (ZLD) systems to ensure 100% reuse of treated water.
- The company deals with vendors approved by the PCB for the proper disposal of hazardous waste.
Endurance Technologies Awards And Recognitions
- Mahindra Innovation Award (2025)
- DET Hurun India Manufacturing Excellence Award (2024)
- CII Intellectual Property Award (2024)
- Ranked among Future-ready Workplaces by Fortune India (2024)
- Assocham IP Excellence Award (2024)
- Ford Q1 certification for the Chakan plant (2024)
- Platinum and Gold awards at the Bajaj Auto Vendor Meet
Endurance Technologies Financial Highlights
Endurance Technologies Fundamental
Market Cap (in crs)
38,710.42
Face Value
10
Turnover (in lacs)
1,113.05
Key Metrics
Endurance Technologies Key Financials
View more4085.95 Cr | 3608.22 Cr | 3582.82 Cr | 3318.89 Cr | 2963.48 Cr |
14719.85 Cr | 11677.78 Cr | 10326.49 Cr | 8849.47 Cr | 7590.18 Cr | 6577.73 Cr |
276.45 Cr | 221.64 Cr | 227.27 Cr | 226.35 Cr | 245.13 Cr |
951.71 Cr | 836.35 Cr | 680.49 Cr | 479.58 Cr | 460.71 Cr | 519.57 Cr |
Endurance Technologies Result Highlights
-
Endurance Technologies reported a 2.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 11.3%.
-
Its expenses for the quarter were down by 1.5% QoQ and up 10.3% YoY.
-
The net profit decreased 9.2% QoQ and increased 21.1% YoY.
-
The earnings per share (EPS) of Endurance Technologies stood at 13.1 during Q3FY25.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Endurance Technologies Technical Analysis
Delivery Volume %
Day
61.40%
Week
64.30%
Month
59.10%
Delivery & Volume
Day Rs | 35855 Rs | 58432 Rs |
Week Rs | 108177 Rs | 168245 Rs |
Month Rs | 83736 Rs | 141731 Rs |
Resistance & Support
Endurance Technologies Peer comparison
Compare440.40 -3.05 (-0.69%)▼ | |
1,144.20 -3.20 (-0.28%)▼ | |
14,802.00 +566.00 (+3.98%)▲ | |
2,385.10 -13.50 (-0.56%)▼ | |
2,891.40 -17.90 (-0.62%)▼ | |
730.30 -2.45 (-0.33%)▼ |
Endurance Technologies Latest News
Endurance Technologies Share Price FAQs
Endurance Technologies share price is ₹2723.6 in NSE and ₹2728.25 in BSE as on 22/7/2026.
Endurance Technologies share price in the past 1-year return was 4.11. The Endurance Technologies share hit a 1-year low of Rs. 2142.8 and a 1-year high of Rs. 3079.9.
The market cap of Endurance Technologies is Rs. 38710.42 Cr. as of 22/7/2026.
The PE ratios of Endurance Technologies is 52.69 as of 22/7/2026.
The PB ratios of Endurance Technologies is 7.82 as of 22/7/2026
The Mutual Fund Shareholding in Endurance Technologies was 6.15% at the end of 22/7/2026.
You can easily buy Endurance Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Endurance Technologies share price is ₹3079.9 and ₹2142.8 as of 22/7/2026.
Please be aware that Endurance Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
222.90 -2.36 (-1.05%)▼ | |||||||||
186.10 -1.14 (-0.61%)▼ | |||||||||
286.70 +0.10 (+0.03%)▲ | |||||||||
407.50 -2.55 (-0.62%)▼ | |||||||||
379.90 -1.55 (-0.41%)▼ | |||||||||
Top Gainers | |||||||||
10,886.00 +482.50 (+4.64%)▲ | |||||||||
1,482.00 +30.10 (+2.07%)▲ | |||||||||
251.50 +1.61 (+0.64%)▲ | |||||||||
4,714.80 +26.10 (+0.56%)▲ | |||||||||
1,086.30 +4.80 (+0.44%)▲ | |||||||||
Top Losers | |||||||||
5,125.50 -179.50 (-3.38%)▼ | |||||||||
234.81 -5.22 (-2.17%)▼ | |||||||||
1,023.80 -20.60 (-1.97%)▼ | |||||||||
1,235.00 -23.20 (-1.84%)▼ | |||||||||
1,408.30 -24.20 (-1.69%)▼ | |||||||||
