Endurance Technologies Share Price

Endurance Technologies Share Price

2568
-4.40 (-0.17%)
NSE: ENDURANCE | BSE: 540153 | Auto Ancillaries | Mid Cap | as on 05 Jun, 2026 • 10:24 AM IST
Buywith MTF at 3.22x leverage

Endurance Technologies Annualised Returns

1 Year

1.66%

3 Years

20.17%

5 Years

11.31%

Endurance Technologies Share Price Today


As of 5 Jun 2026, Endurance Technologies share price is ₹2568. The stock opened at ₹2587 and had closed at ₹2572.4 the previous day. During today’s trading session, Endurance Technologies share price moved between ₹2,567.00 and ₹2,607.00, with an average price for the day of ₹2587.00. Over the last 52 weeks, the stock has recorded a low of ₹2,142.80 and a high of ₹3,079.90. In terms of performance, Endurance Technologies share price has declined by 3.2% over the past six months and has increased by 1.66% over the last year.

Endurance Technologies Stock Performance

1W Return-5.68
1Y Return1.49
Today's Low2567
Prev. Close2,572.40
Mkt Cap (Cr.)36,184.11
1M Return9.38
3Y Return71.81
52-Week High3079.9
Open2,587.00
PE Ratio49.29
6M Return-3.42
Today's High2607
52-Week Low2142.8
Face Value10

Endurance Technologies Share Price Chart

Endurance Technologies Company background

Founded in: 1999

Endurance Technologies Limited has come a long way since it started back in 1985 with just two aluminium die-casting machines. Now, it’s a major name in the automotive component world, running 34 manufacturing plants spread out across key automotive regions. The company’s network makes it easy to serve all the big automotive hubs, keeping them right in the centre of industry action.

The company offers a variety of products such as die-casting, suspension, braking, and transmission systems. It also produces aluminium forgings and embedded electronics. It maintains deep relationships with world-renowned Original Equipment Manufacturers (OEMs). The company is headquartered in Aurangabad and is listed on both the National Stock Exchange as NSE: ENDURANCE and the Bombay Stock Exchange as BOM: 540153.

The business operates through several core product verticals that cater to two-wheelers, three-wheelers, and four-wheelers. The major source of income is the manufacture and sale of aluminium die-casting products, which are vital for engine and transmission parts in modern vehicles. The company is also a leading supplier of suspension systems, producing front forks and shock absorbers.

It also earns from its braking systems and transmission components such as clutches and Continuous Variable Transmissions (CVTs). Endurance Technologies is expanding its aftermarket segment by selling spare parts and vehicle components through a vast distribution network. Beyond India, the company has established a firm foothold in Europe through its subsidiaries. They focus on high-end aluminium die-casting and machining for four-wheeler OEMs.

  • 1985: Commenced operations in the aluminium die casting business.
  • 1996: Entered the two-wheeler suspension manufacturing business.
  • 1998: Entered the market for two and three-wheeler transmission products.
  • 2002: Set up casting and transmission plants at Chhatrapati Sambhajinagar.
  • 2007: Acquired Fondalmec in Italy to expand European operations.
  • 2019: Established a new suspension plant in Kolar, Karnataka.
  • 2021: Took full ownership of Veicoli Srl, Italy.
  • 2023: Established an electronics Surface Mount Technology (SMT) line in Maharashtra.
  • 2024: Acquired a 100% stake in Ingenia Automation Srl, Italy.
  • 2025: Set up AURIC Shendra project for four-wheeler and non-automotive machined castings.
  • It uses technologies such as decanters and volute presses to reduce the moisture content in waste materials, thereby minimising environmental impact.
  • The company has initiated on-site recycling of aluminium scrap to promote the circular economy.
  • All manufacturing plants have Effluent Treatment Plants (ETPs) and Sewage Treatment Plants (STPs).
  • Many facilities are adopting Zero Liquid Discharge (ZLD) systems to ensure 100% reuse of treated water.
  • The company deals with vendors approved by the PCB for the proper disposal of hazardous waste.
  • Mahindra Innovation Award (2025)
  • DET Hurun India Manufacturing Excellence Award (2024)
  • CII Intellectual Property Award (2024)
  • Ranked among Future-ready Workplaces by Fortune India (2024)
  • Assocham IP Excellence Award (2024)
  • Ford Q1 certification for the Chakan plant (2024)
  • Platinum and Gold awards at the Bajaj Auto Vendor Meet

Endurance Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹14719.85 crore and profit touched at ₹951.71 crore. As of Mar '26, Endurance Technologies’s market capitalisation stood at ₹36,184.11 crores. Shareholding as of Mar '26 shows promoters holding 75%, with FIIs at 13.1%, DIIs at 9.8%, and public at 2.1%.
Read More
Endurance Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,04,665 in 5 years with a gain of 1,04,665 (+34.89%)

Endurance Technologies Fundamental

Market Cap (in crs)

36,184.11

Face Value

10

Turnover (in lacs)

215.07

Key Metrics

Qtr Change %
2.5
Dividend yield 1yr %
Below industry Median
0.4

Endurance Technologies Key Financials

View more
Loading chart...
Endurance Technologies Quarterly Revenue
Endurance Technologies Yearly Revenue
Endurance Technologies Quarterly Net Profit/Loss
Endurance Technologies Yearly Net Profit/Loss

Endurance Technologies Result Highlights

  • Endurance Technologies reported a 12.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 37.3%.
  • Its expenses for the quarter were up by 12.7% QoQ and 38.9% YoY.
  • The net profit increased 24.7% QoQ and increased 12.8% YoY.
  • The earnings per share (EPS) of Endurance Technologies stood at 19.65 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Endurance Technologies Technical Analysis

Moving Averages Analysis
2568
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
2,648.00
10 EMA
2,655.80
12 EMA
2,649.40
20 EMA
2,612.70
26 EMA
2,586.60
50 EMA
2,528.00
100 EMA
2,516.10
200 EMA
2,517.00
Delivery & Volume
Loading chart...

Day

61.90%

Week

60.30%

Month

49.00%

Delivery & Volume

2,588.53
Pivot
Resistance
First Resistance
2,616.07
Second Resistance
2,659.73
Third Resistance
2,687.27
Support
First Support
2,544.87
Second support
2,517.33
Third Support
2,473.67
Relative Strength Index
49.16
Money Flow Index
53.41
MACD
62.86
MACD Signal
74.27
Average True Range
89.14
Average Directional Index
31.48
Rate of Change (21)
9.57
Rate of Change (125)
-2.69
Compare

Endurance Technologies Shareholding Pattern

Promoter
75%
Foreign Institutions
13.1%
Mutual Funds
6.1%
Domestic Institutions
9.8%
Public
2.1%

Endurance Technologies Latest News

04 JUN 2026
03 JUN 2026
02 JUN 2026

Endurance Technologies share price is ₹2568 in NSE and ₹2565 in BSE as on 5/6/2026.

Endurance Technologies share price in the past 1-year return was 1.48. The Endurance Technologies share hit a 1-year low of Rs. 2142.8 and a 1-year high of Rs. 3079.9.

The market cap of Endurance Technologies is Rs. 36184.11 Cr. as of 5/6/2026.

The PE ratios of Endurance Technologies is 49.29 as of 5/6/2026.

The PB ratios of Endurance Technologies is 7.32 as of 5/6/2026

The Mutual Fund Shareholding in Endurance Technologies was 6.08% at the end of 5/6/2026.

You can easily buy Endurance Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Endurance Technologies share price is ₹3079.9 and ₹2142.8 as of 5/6/2026.

Please be aware that Endurance Technologies stock prices are subject to continuous fluctuations due to various factors.