EIH Associated Hotels Share Price

EIH Associated Hotels Share Price

297.3
+0.65 (0.22%)
NSE: EIHAHOTELS | BSE: 523127 | Hotels & Restaurants | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

EIH Associated Hotels Annualised Returns

1 Year

-22.77%

3 Years

4.69%

5 Years

10.35%

10 Years

6.63%

EIH Associated Hotels Share Price Today


As of 6 Jun 2026, EIH Associated Hotels share price is ₹297.3. The stock opened at ₹298 and had closed at ₹296.6 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹295.20 and ₹302.00, with an average price for the day of ₹298.60. Over the last 52 weeks, the stock has recorded a low of ₹266.65 and a high of ₹434.90. In terms of performance, EIH Associated Hotels share price has declined by 17.2% over the past six months and has declined by 22.77% over the last year.

EIH Associated Hotels Stock Performance

1W Return-5.39
1Y Return-22.18
Today's Low295.2
Prev. Close296.65
Mkt Cap (Cr.)1,811.64
1M Return-10.22
3Y Return18.22
52-Week High434.9
Open298.00
PE Ratio20.77
6M Return-17.31
Today's High302
52-Week Low266.65
Face Value10

EIH Associated Hotels Share Price Chart

EIH Associated Hotels Company background

Founded in: 1983
Managing director: Vikram Oberoi
EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.
Read More
EIH Associated Hotels SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,94,158 in 5 years with a gain of 94,158 (+31.39%)

EIH Associated Hotels Fundamental

Market Cap (in crs)

1,811.64

Face Value

10

Turnover (in lacs)

32.97

Key Metrics

Qtr Change %
31.64% Fall from 52W High
-5.4
Dividend yield 1yr %
Below industry Median
1.2

EIH Associated Hotels Technical Analysis

Moving Averages Analysis
297.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
301.00
10 EMA
306.40
12 EMA
308.00
20 EMA
312.20
26 EMA
313.70
50 EMA
317.10
100 EMA
325.50
200 EMA
340.20
Delivery & Volume
Loading chart...

Day

65.70%

Week

65.40%

Month

60.40%

Delivery & Volume

298.17
Pivot
Resistance
First Resistance
301.13
Second Resistance
304.97
Third Resistance
307.93
Support
First Support
294.33
Second support
291.37
Third Support
287.53
Relative Strength Index
34.36
Money Flow Index
23.92
MACD
-5.67
MACD Signal
-2.74
Average True Range
9.59
Average Directional Index
17.99
Rate of Change (21)
-10.25
Rate of Change (125)
-18.37
Compare

EIH Associated Hotels Shareholding Pattern

Promoter
75%
Foreign Institutions
13.7%
Public
11.3%

EIH Associated Hotels Latest News

05 JUN 2026
29 MAY 2026
28 MAY 2026

EIH Associated Hotels share price is ₹297.3 in NSE and ₹297.15 in BSE as on 5/6/2026.

EIH Associated Hotels share price in the past 1-year return was -22.18. The EIH Associated Hotels share hit a 1-year low of Rs. 266.65 and a 1-year high of Rs. 434.9.

The market cap of EIH Associated Hotels is Rs. 1811.64 Cr. as of 5/6/2026.

The PE ratios of EIH Associated Hotels is 20.77 as of 5/6/2026.

The PB ratios of EIH Associated Hotels is 3 as of 5/6/2026

You can easily buy EIH Associated Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of EIH Associated Hotels share price is ₹434.9 and ₹266.65 as of 5/6/2026.

Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.