Stock Overview
EIH Associated Hotels Share Price

EIH Associated Hotels Share Price

280.75
-7.95 (-2.75%)
21 Oct, 2026 • 03:30 PM
NSE: EIHAHOTELS | Hotels & Restaurants | Small Cap
Buywith MTF at 1x leverage

EIH Associated Hotels Annualised Returns

1 Year - -24.30% Decrease
3 Years - 6.91% Increase
5 Years - 6.88% Increase
10 Years - 6.32% Increase

EIH Associated Hotels Share Price Today


As of 22 Oct 2026, EIH Associated Hotels share price is ₹280.8. The stock opened at ₹288.7 and had closed at ₹288.7 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹280.00 and ₹291.70, with an average price for the day of ₹285.85. Over the last 52 weeks, the stock has recorded a low of ₹266.65 and a high of ₹393.80. In terms of performance, EIH Associated Hotels share price has declined by 14.8% over the past six months and has declined by 24.3% over the last year.

EIH Associated Hotels Stock Performance

1W Return
-2.38%
1M Return
-6.04%
6M Return
-14.17%
1Y Return
-27.69%
3Y Return
20.06%
Today's High
₹291.7
Today's Low
₹280
52-Week High
₹393.8
52-Week Low
₹266.65
Prev. Close
₹288.70
Open
₹288.70
Face Value
₹10
Mkt Cap (Cr.)
₹1,711
PE Ratio
19.41

EIH Associated Hotels Share Price Chart

EIH Associated Hotels Company background

Founded in: 1983

EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH

EIH Associated Hotels SIP Returns Calculator
EIH Associated Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,58,900 in 5 years with a gain of ₹58,900 (+19.63%)
EIH Associated Hotels Fundamental

Market Cap (in crs)

1,710.79

Face Value

10

Turnover (in lacs)

31.63

Key Metrics

Qtr Change %
28.71% Fall from 52W High
-13.5
Dividend yield 1yr %
Above industry Median
1.2

EIH Associated Hotels Technical Analysis

Moving Averages Analysis
280.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
287.40
10 EMA
289.70
12 EMA
290.20
20 EMA
291.80
26 EMA
292.70
50 EMA
296.50
100 EMA
303.60
200 EMA
317.00

Delivery & Volume

Loading chart...

Day

71.60%

Week

59.60%

Month

61.20%

284.15
Pivot
Resistance
First Resistance
288.30
Second Resistance
295.85
Third Resistance
300
Support
First Support
276.60
Second support
272.45
Third Support
264.90
Relative Strength Index
37.77
Money Flow Index
55.12
MACD
-2.51
MACD Signal
-1.75
Average True Range
9.80
Average Directional Index
12.72
Rate of Change (21)
-7.50
Rate of Change (125)
-14.83
Compare

EIH Associated Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
13.6%
Public
11.4%
EIH Associated Hotels Latest News
10 OCT 2026
05 OCT 2026
30 SEP 2026

EIH Associated Hotels share price is ₹280.75 in NSE and ₹279.95 in BSE as on 21/10/2026.

EIH Associated Hotels share price in the past 1-year return was -27.68. The EIH Associated Hotels share hit a 1-year low of Rs. 266.65 and a 1-year high of Rs. 393.8.

The market cap of EIH Associated Hotels is Rs. 1710.79 Cr. as of 21/10/2026.

The PE ratios of EIH Associated Hotels is 19.41 as of 21/10/2026.

The PB ratios of EIH Associated Hotels is 2.83 as of 21/10/2026

You can easily buy EIH Associated Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of EIH Associated Hotels share price is ₹393.8 and ₹266.65 as of 21/10/2026.

Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.