Stock Overview
EIH Associated Hotels Share Price

EIH Associated Hotels Share Price

298.95
+6.10 (2.08%)
13 Aug, 2026 • 03:30 PM
NSE: EIHAHOTELS | Hotels & Restaurants | Small Cap
Buywith MTF at 1x leverage

EIH Associated Hotels Annualised Returns

1 Year

-18.36%Decrease

3 Years

8.57%Increase

5 Years

12.92%Increase

10 Years

6.19%Increase

EIH Associated Hotels Share Price Today


As of 13 Aug 2026, EIH Associated Hotels share price is ₹299. The stock opened at ₹294.5 and had closed at ₹292.8 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹292.35 and ₹302.65, with an average price for the day of ₹297.50. Over the last 52 weeks, the stock has recorded a low of ₹266.65 and a high of ₹434.90. In terms of performance, EIH Associated Hotels share price has declined by 11.8% over the past six months and has declined by 18.36% over the last year.

EIH Associated Hotels Stock Performance

1W Return-3.78%
1M Return-8.37%
6M Return-11.50%
1Y Return-23.36%
3Y Return31.25%
Today's High₹302.65
Today's Low₹292.35
52-Week High₹434.9
52-Week Low₹266.65
Prev. Close₹292.85
Open₹294.50
Face Value₹10
Mkt Cap (Cr.)₹1,785
PE Ratio20.29

EIH Associated Hotels Share Price Chart

EIH Associated Hotels Company background

Founded in: 1983
EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.The Company completed the development of a 125room Trident Hotel in Visakhapatnam in FY 2026.
EIH Associated Hotels SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,23,075 in 5 years with a gain of 1,23,075 (+41.03%)

EIH Associated Hotels Fundamental

Market Cap (in crs)

1,784.52

Face Value

10

Turnover (in lacs)

45.67

Key Metrics

Qtr Change %
31.26% Fall from 52W High
-5.9
Dividend yield 1yr %
Above industry Median
1.2

EIH Associated Hotels Technical Analysis

Moving Averages Analysis
298.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
298.30
10 EMA
303.40
12 EMA
304.90
20 EMA
308.70
26 EMA
310.40
50 EMA
313.50
100 EMA
318.50
200 EMA
330.50
Delivery & Volume
Loading chart...

Day

61.30%

Week

64.20%

Month

59.30%

Delivery & Volume

293.77
Pivot
Resistance
First Resistance
296.03
Second Resistance
299.22
Third Resistance
301.48
Support
First Support
290.58
Second support
288.32
Third Support
285.13
Relative Strength Index
33.97
Money Flow Index
36.83
MACD
-5.55
MACD Signal
-3.20
Average True Range
9.95
Average Directional Index
21.39
Rate of Change (21)
-11.11
Rate of Change (125)
-17.95
Compare

EIH Associated Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
13.6%
Public
11.4%

EIH Associated Hotels Latest News

06 AUG 2026
04 AUG 2026
04 AUG 2026

EIH Associated Hotels share price is ₹298.95 in NSE and ₹298.55 in BSE as on 13/8/2026.

EIH Associated Hotels share price in the past 1-year return was -23.35. The EIH Associated Hotels share hit a 1-year low of Rs. 266.65 and a 1-year high of Rs. 434.9.

The market cap of EIH Associated Hotels is Rs. 1784.52 Cr. as of 13/8/2026.

The PE ratios of EIH Associated Hotels is 20.29 as of 13/8/2026.

The PB ratios of EIH Associated Hotels is 2.95 as of 13/8/2026

You can easily buy EIH Associated Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of EIH Associated Hotels share price is ₹434.9 and ₹266.65 as of 13/8/2026.

Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.