Stock Overview
Donear Industries Share Price

Donear Industries Share Price

79.98
-0.31 (-0.39%)
21 Oct, 2026 • 03:30 PM
NSE: DONEAR | Textiles | Small Cap

Donear Industries Annualised Returns

1 Year - -11.32% Decrease
3 Years - -10.34% Decrease
5 Years - 6.75% Increase
10 Years - 2.64% Increase

Donear Industries Share Price Today


As of 22 Oct 2026, Donear Industries share price is ₹80. The stock opened at ₹80.3 and had closed at ₹80.3 the previous day. During today’s trading session, Donear Industries share price moved between ₹78.50 and ₹81.50, with an average price for the day of ₹80.00. Over the last 52 weeks, the stock has recorded a low of ₹77.60 and a high of ₹116.51. In terms of performance, Donear Industries share price has declined by 13.3% over the past six months and has declined by 11.32% over the last year.

Donear Industries Stock Performance

1W Return
-1.09%
1M Return
-3.05%
6M Return
-12.48%
1Y Return
-12.79%
3Y Return
-25.84%
Today's High
₹81.5
Today's Low
₹78.5
52-Week High
₹116.51
52-Week Low
₹77.6
Prev. Close
₹80.29
Open
₹80.29
Face Value
₹2
Mkt Cap (Cr.)
₹416
PE Ratio
9.10

Donear Industries Share Price Chart

Donear Industries Company background

Founded in: 1987
Managing director: R V Agarwal

Donear Industries Limited was incorporated in January, 1987. The Company is a reputed and fastest growing fashion fabric brand creating a wide variety of exotic Suitings, Trouser Shirting Fabrics. The company is engaged in the manufacturing and marketing of fabrics. They manufacture suitings, trouser, and shirting fabrics in India and internationally. They offer polyester viscose blended fabrics,

Donear Industries SIP Returns Calculator
Donear Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,57,658 in 5 years with a gain of ₹57,658 (+19.22%)
Donear Industries Fundamental

Market Cap (in crs)

415.90

Face Value

2

Turnover (in lacs)

26.21

Key Metrics

Qtr Change %
Near 52W Low of ₹77.60
-6.1
Dividend yield 1yr %
Low in industry
0.3

Donear Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Donear Industries Result Highlights
  • Donear Industries reported a 16.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were up by 16.2% QoQ and - - YoY.

  • The net profit increased 3.1% QoQ and - - YoY.

  • The earnings per share (EPS) of Donear Industries stood at 2.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Donear Industries Technical Analysis

Moving Averages Analysis
79.98
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
80.60
10 EMA
80.80
12 EMA
80.90
20 EMA
81.50
26 EMA
81.80
50 EMA
83.20
100 EMA
85.10
200 EMA
88.60

Delivery & Volume

Loading chart...

Day

70.60%

Week

66.60%

Month

66.60%

79.99
Pivot
Resistance
First Resistance
81.49
Second Resistance
82.99
Third Resistance
84.49
Support
First Support
78.49
Second support
76.99
Third Support
75.49
Relative Strength Index
40.95
Money Flow Index
48.88
MACD
-0.92
MACD Signal
-1
Average True Range
2.60
Average Directional Index
22.50
Rate of Change (21)
-4.55
Rate of Change (125)
-13.75
Compare

Donear Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.6%
Public
32.4%
Donear Industries Latest News
09 OCT 2026
29 SEP 2026
29 SEP 2026

Donear Industries share price is ₹79.98 in NSE and ₹80.42 in BSE as on 21/10/2026.

Donear Industries share price in the past 1-year return was -12.79. The Donear Industries share hit a 1-year low of Rs. 77.6 and a 1-year high of Rs. 116.51.

The market cap of Donear Industries is Rs. 415.9 Cr. as of 21/10/2026.

The PE ratios of Donear Industries is 9.1 as of 21/10/2026.

The PB ratios of Donear Industries is 1.51 as of 21/10/2026

You can easily buy Donear Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Donear Industries share price is ₹116.51 and ₹77.6 as of 21/10/2026.

Please be aware that Donear Industries stock prices are subject to continuous fluctuations due to various factors.