kotak-logo
D P Wires Share Price

D P Wires Share Price

183.81
-4.11 (-2.19%)
NSE: DPWIRES | BSE: 543962 | Steel | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

D P Wires Annualised Return

1 Year

-19.45%

3 Years

-20.01%

5 Years

14.92%

D P Wires Share Price Today


As of 20 Apr 2026, D P Wires share price is ₹183.8. The stock opened at ₹186.9 and had closed at ₹187.9 the previous day. During today’s trading session, D P Wires share price moved between ₹181.61 and ₹188.48, with an average price for the day of ₹185.05. Over the last 52 weeks, the stock has recorded a low of ₹125.02 and a high of ₹306.95. In terms of performance, D P Wires share price has declined by 19.1% over the past six months and has declined by 19.45% over the last year.

D P Wires Stock Performance

1W Return0.21
1Y Return-17.56
Today's Low181.61
Prev. Close187.92
Mkt Cap (Cr.)284.91
1M Return32.65
3Y Return-50.37
52-Week High306.95
Open186.92
PE Ratio12.91
6M Return-19.12
Today's High188.48
52-Week Low125.02
Face Value10

D P Wires Company background

Founded in: 1998
D P Wires Limited was incorporated as Private Limited Company on 26th February 1998 and was changed into a Public Company on 16th May 2017. Promoted by DP Wires Family Based in Ratlam, MP, the Company is a Leading Manufacturer of Specialized LRPC Strands, Specialized Steel Wires and Geomembrane Sheet.The Company is engaged in manufacturing and supply of Steel wires, plastic pipes and plastic films which find application in industries like oil gas, power, environment, civil, energy, automobile, infrastructure etc. All its manufacturing divisions are situated in a single premise at Industrial Estate, Ratlam. It is also engaged in power generation through 2 wind farms of 0.80 MW each in Village OkhaMadhi and Jodhpur in District Jamnagar.Plastic Products have been used in Lining of Canals, Landfills, Highway Road Constructions, Ponds,Tanks, Water Reservoirs, Mining, and Solution Ponds and for corrosion Resistant on Steel tanks etc. Wire Products find application in construction, bridges, oil gas, automobile springs, sleepers of railway track, national highways and state electricity board. In 200102, the Company started commercial production of wire drawing of high carbon, low carbon alloy steel, polyethene and polyethene layflat tubing. In 200304, it started production of LRPC Strands used in bridges, flyovers etc. Later on, it kept on introducing new products on the basis of demand and production capacity.The Company entered into PPA with Gujarat Urja Vikas Nigam Limited for sale of electricity generated through these wind farms for a period of 20 years. Both these wind farms were installed on turnkey basis by Eneron India Pvt. Ltd. in 200607. The Company developed a renowned name in the field of steel wire and plastic industry having ISO 90012008 certification that highlights the capability and facilities requisite for the development of the best in class PE Film, Plastic Films, Pond Lining Film, HDPE Film, Cap Covers, Wires, and others. The products are durable and highly efficient owing to which, it regularly receive huge appreciation from the customers. At present, there are only three suppliers who are dealing in Stranded Wires and they are an approved supplier of various Government authorities like National Highway Authority in India (NHAI), National Thermal Power Corporation Limited (NTPC), Delhi Metro Rail Corporation Limited (DMRC), Public Works Department (PWD), Central Public Work Department (CPWD), Railways, large public and private sector industries etc. Due to increased overseas demand and technological advancement, the Company has wide opportunities to expand its business operations and product base across the globe.The Company came up with a Public Issue of 35,84,000 Equity Shares in September, 2017 by raising capital aggregating to Rs 26.89 Crores.The Company has established itself as a competitive provider of quality products Steel Wire, Low Relaxation Prestressed Concrete Strands, Normal Relaxation Prestressed Concrete Wire and Strands as per Indian as well as international standards.
Read More
D P Wires SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,47,400 in 5 years with a gain of 1,47,400 (+49.13%)

D P Wires Fundamental

Market Cap (in crs)

284.91

Face Value

10

Turnover (in lacs)

63.05

Key Metrics

Qtr Change %
40.12% Fall from 52W High
-0.8
Dividend yield 1yr %
0

D P Wires Technical Analysis

Moving Averages Analysis
183.81
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
182.30
10 EMA
172.50
12 EMA
169.50
20 EMA
162.20
26 EMA
159.90
50 EMA
161.20
100 EMA
174.80
200 EMA
202.20
Delivery & Volume
Loading chart...

Day

56.50%

Week

22.10%

Month

36.40%

Delivery & Volume

184.63
Pivot
Resistance
First Resistance
187.66
Second Resistance
191.50
Third Resistance
194.53
Support
First Support
180.79
Second support
177.76
Third Support
173.92
Relative Strength Index
64.60
Money Flow Index
82.10
MACD
9.58
MACD Signal
3.67
Average True Range
10.48
Average Directional Index
30.03
Rate of Change (21)
28.46
Rate of Change (125)
-20.33
Compare

D P Wires Shareholding Pattern

Promoter
74.8%
Public
25.2%

D P Wires Latest News

17 APR 2026
15 APR 2026
13 APR 2026

D P Wires share price is ₹183.81 in NSE and ₹185.05 in BSE as on 17/4/2026.

D P Wires share price in the past 1-year return was -17.55. The D P Wires share hit a 1-year low of Rs. 125.02 and a 1-year high of Rs. 306.95.

The market cap of D P Wires is Rs. 284.91 Cr. as of 17/4/2026.

The PE ratios of D P Wires is 12.91 as of 17/4/2026.

The PB ratios of D P Wires is 1.15 as of 17/4/2026

You can easily buy D P Wires shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of D P Wires share price is ₹306.95 and ₹125.02 as of 17/4/2026.

Please be aware that D P Wires stock prices are subject to continuous fluctuations due to various factors.