CESC Share Price

CESC Share Price

169.91
-2.35 (-1.36%)
17 Jun, 2026 • 03:30 PM
NSE: CESC | Power Generation & Distribution | Small Cap
Buywith MTF at 3.29x leverage

CESC Annualised Returns

1 Year

0.69%

3 Years

33.00%

5 Years

16.72%

10 Years

14.17%

CESC Share Price Today


As of 17 Jun 2026, CESC share price is ₹169.9. The stock opened at ₹172.3 and had closed at ₹172.3 the previous day. During today’s trading session, CESC share price moved between ₹169.50 and ₹172.36, with an average price for the day of ₹170.93. Over the last 52 weeks, the stock has recorded a low of ₹138.12 and a high of ₹204.50. In terms of performance, CESC share price has declined by 0% over the past six months and has increased by 0.69% over the last year.

CESC Stock Performance

1W Return1.02%
1M Return-5.65%
6M Return2.47%
1Y Return4.24%
3Y Return135.99%
Today's High₹172.36
Today's Low₹169.5
52-Week High₹204.5
52-Week Low₹138.12
Prev. Close₹172.26
Open₹172.26
Face Value₹1
Mkt Cap (Cr.)₹22,523
PE Ratio26.43

CESC Share Price Chart

CESC Company background

Founded in: 1978
Managing director: Brajesh Singh

The early history of CESC Limited goes back to the first public demonstration of electric light in Kolkata by P W Fleury & Co. in 1879, followed by organised electric lighting in 1881. The company itself took shape in 1899 and is listed on the National Stock Exchange as (NSE: CESC) and on the Bombay Stock Exchange under the code (BOM: 500084)

Its operations cover electricity generation, transmission, and distribution across Kolkata, Howrah, and adjoining areas. In 1989, CESC was acquired by RP-Sanjiv Goenka Group.

For CESC Limited, electricity supply to Kolkata, Howrah, and surrounding areas continues to account for most of the business. Its consumer base includes households, industries, and commercial establishments within the licensed distribution area. Power is drawn from owned thermal stations such as Budge Budge Generating Station and Southern Generating Station, along with supply from Haldia Thermal Power Station and purchased electricity.

Transmission and distribution form another important part of operations through a wide network built across multiple voltage levels. A smaller part of its portfolio comes from solar plants in Gujarat and Tamil Nadu, with captive coal meeting part of its fuel requirement.

  • 1879–1881: Public demonstrations of electric lighting began in Kolkata, starting with P W Fleury & Co. in 1879 and followed by early industrial lighting in 1881.
  • 1897–1899: The electricity licence for Calcutta was secured, and the first generating station at Emambagh Lane began operations in 1899, marking the start of thermal power generation in India.
  • 1902: Electric traction reached the city when Calcutta Tramways shifted from horse-drawn to electric tram services.
  • 1989: Control of the company moved to the RP-Sanjiv Goenka Group through acquisition from the London-registered Calcutta Electric Supply Corporation (India) Limited.
  • 1990–1991: The Southern Generating Station began supplying power, helping end prolonged load shedding in Kolkata.
  • 1997: Kolkata received the highest power reliability rating among Indian metros in a survey by The Times of India.
  • CESC Limited links its sustainability strategy to supply safe, reliable, and relatively low-carbon electricity while improving operational efficiency across the power value chain.
  • Environmental priorities include climate strategy, water conservation, waste management, pollution control, and biodiversity initiatives at operating locations.
  • Social initiatives focus on community development through education, healthcare, skill development, and environmental awareness programmes such as Indradhanush, Sneh, Sankalp, and Urja Chetana.
  • Safety at the workplace is built around a zero-incident target, with digital training tools and field-level monitoring forming part of daily operations.
  • Systems across several plants are backed by certifications such as ISO 9001:2015, ISO 14001:2015, ISO 45001:2018, ISO 50001:2015, and ISO 27001.

Awards received by CESC Limited span power generation, distribution, customer service, and social initiatives. Among the recent ones are:

  • At the ICC Environment Excellence Awards 2025, both Budge Budge and Southern Generating Station were recognised with Gold Awards in the power sector category.
  • In distribution, the company was awarded Excellence in Customer Service at the ASSOCHAM Annual Excellence Awards 2025.
  • The IPPAI Power Awards 2025 placed CESC among the best city-based distribution companies.
  • Under CSR, SNEH received recognition at the ICC Social Impact Awards for healthcare work.

CESC Financial Highlights


For the full year FY2026–2027, revenue reached ₹18927 crore and profit touched at ₹1618 crore. As of Mar '26, CESC’s market capitalisation stood at ₹22,522.77 crores. Shareholding as of Mar '26 shows promoters holding 52.1%, with FIIs at 11.6%, DIIs at 26.3%, and public at 10%.
Read More
CESC SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,70,767 in 5 years with a gain of 1,70,767 (+56.92%)

CESC Fundamental

Market Cap (in crs)

22,522.77

Face Value

1

Turnover (in lacs)

2,106.58

Key Metrics

Qtr Change %
8.5
Dividend yield 1yr %
Market Runner Up
3.5

CESC Key Financials

View more
Loading chart...
CESC Quarterly Revenue
CESC Yearly Revenue
CESC Quarterly Net Profit/Loss
CESC Yearly Net Profit/Loss

CESC Result Highlights

  • CESC reported a 25.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 5.3%.

  • Its expenses for the quarter were down by 18.8% QoQ and up 2.8% YoY.

  • The net profit decreased 24.4% QoQ and decreased 6.3% YoY.

  • The earnings per share (EPS) of CESC stood at 2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

CESC Technical Analysis

Moving Averages Analysis
169.91
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
170.40
10 EMA
172.00
12 EMA
172.70
20 EMA
174.60
26 EMA
175.20
50 EMA
173.90
100 EMA
170.20
200 EMA
167.40
Delivery & Volume
Loading chart...

Day

53.40%

Week

57.00%

Month

54.00%

Delivery & Volume

170.59
Pivot
Resistance
First Resistance
171.68
Second Resistance
173.45
Third Resistance
174.54
Support
First Support
168.82
Second support
167.73
Third Support
165.96
Relative Strength Index
41.84
Money Flow Index
33.82
MACD
-2.45
MACD Signal
-1.34
Average True Range
5.12
Average Directional Index
19
Rate of Change (21)
-3.68
Rate of Change (125)
0.38
Compare

CESC Shareholding Pattern

Promoter
52.1%
Foreign Institutions
11.6%
Mutual Funds
18.1%
Domestic Institutions
26.3%
Public
10%

CESC Latest News

10 JUN 2026
03 JUN 2026
03 JUN 2026

CESC share price is ₹169.91 in NSE and ₹169.95 in BSE as on 17/6/2026.

CESC share price in the past 1-year return was 4.23. The CESC share hit a 1-year low of Rs. 138.12 and a 1-year high of Rs. 204.5.

The market cap of CESC is Rs. 22522.77 Cr. as of 17/6/2026.

The PE ratios of CESC is 26.43 as of 17/6/2026.

The PB ratios of CESC is 2.31 as of 17/6/2026

The Mutual Fund Shareholding in CESC was 18.1% at the end of 17/6/2026.

You can easily buy CESC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CESC share price is ₹204.5 and ₹138.12 as of 17/6/2026.

Please be aware that CESC stock prices are subject to continuous fluctuations due to various factors.