CESC Share Price

CESC Share Price

187.53
+0.75 (0.40%)
NSE: CESC | BSE: 500084 | Power Generation & Distribution | Small Cap| as on 30 Apr, 2026 • 03:29 PM IST
Buywith MTF at 3.31x leverage

CESC Annualised Returns

1 Year

17.46%

3 Years

39.79%

5 Years

24.26%

10 Years

16.04%

CESC Share Price Today


As of 30 Apr 2026, CESC share price is ₹187.5. The stock opened at ₹183.9 and had closed at ₹186.8 the previous day. During today’s trading session, CESC share price moved between ₹182.55 and ₹188.50, with an average price for the day of ₹185.53. Over the last 52 weeks, the stock has recorded a low of ₹138.12 and a high of ₹195.00. In terms of performance, CESC share price has increased by 3.3% over the past six months and has increased by 17.46% over the last year.

CESC Stock Performance

1W Return4.08
1Y Return17.94
Today's Low182.55
Prev. Close186.78
Mkt Cap (Cr.)24,759.00
1M Return24.88
3Y Return173.77
52-Week High195
Open183.87
PE Ratio29.18
6M Return4.16
Today's High188.5
52-Week Low138.12
Face Value1

CESC Share Price Chart

CESC Company background

Founded in: 1978
Managing director: Brajesh Singh

The early history of CESC Limited goes back to the first public demonstration of electric light in Kolkata by P W Fleury & Co. in 1879, followed by organised electric lighting in 1881. The company itself took shape in 1899 and is listed on the National Stock Exchange as (NSE: CESC) and on the Bombay Stock Exchange under the code (BOM: 500084)

Its operations cover electricity generation, transmission, and distribution across Kolkata, Howrah, and adjoining areas. In 1989, CESC was acquired by RP-Sanjiv Goenka Group.

For CESC Limited, electricity supply to Kolkata, Howrah, and surrounding areas continues to account for most of the business. Its consumer base includes households, industries, and commercial establishments within the licensed distribution area. Power is drawn from owned thermal stations such as Budge Budge Generating Station and Southern Generating Station, along with supply from Haldia Thermal Power Station and purchased electricity.

Transmission and distribution form another important part of operations through a wide network built across multiple voltage levels. A smaller part of its portfolio comes from solar plants in Gujarat and Tamil Nadu, with captive coal meeting part of its fuel requirement.

  • 1879–1881: Public demonstrations of electric lighting began in Kolkata, starting with P W Fleury & Co. in 1879 and followed by early industrial lighting in 1881.
  • 1897–1899: The electricity licence for Calcutta was secured, and the first generating station at Emambagh Lane began operations in 1899, marking the start of thermal power generation in India.
  • 1902: Electric traction reached the city when Calcutta Tramways shifted from horse-drawn to electric tram services.
  • 1989: Control of the company moved to the RP-Sanjiv Goenka Group through acquisition from the London-registered Calcutta Electric Supply Corporation (India) Limited.
  • 1990–1991: The Southern Generating Station began supplying power, helping end prolonged load shedding in Kolkata.
  • 1997: Kolkata received the highest power reliability rating among Indian metros in a survey by The Times of India.
  • CESC Limited links its sustainability strategy to supply safe, reliable, and relatively low-carbon electricity while improving operational efficiency across the power value chain.
  • Environmental priorities include climate strategy, water conservation, waste management, pollution control, and biodiversity initiatives at operating locations.
  • Social initiatives focus on community development through education, healthcare, skill development, and environmental awareness programmes such as Indradhanush, Sneh, Sankalp, and Urja Chetana.
  • Safety at the workplace is built around a zero-incident target, with digital training tools and field-level monitoring forming part of daily operations.
  • Systems across several plants are backed by certifications such as ISO 9001:2015, ISO 14001:2015, ISO 45001:2018, ISO 50001:2015, and ISO 27001.

Awards received by CESC Limited span power generation, distribution, customer service, and social initiatives. Among the recent ones are:

  • At the ICC Environment Excellence Awards 2025, both Budge Budge and Southern Generating Station were recognised with Gold Awards in the power sector category.
  • In distribution, the company was awarded Excellence in Customer Service at the ASSOCHAM Annual Excellence Awards 2025.
  • The IPPAI Power Awards 2025 placed CESC among the best city-based distribution companies.
  • Under CSR, SNEH received recognition at the ICC Social Impact Awards for healthcare work.

CESC Financial Highlights


For the full year FY2025–2026, revenue reached ₹17375.49 crore and profit touched at ₹1427.94 crore. As of Mar '26, CESC’s market capitalisation stood at ₹24,759.00 crores. Shareholding as of Mar '26 shows promoters holding 52.1%, with FIIs at 11.6%, DIIs at 26.3%, and public at 10%.
Read More
CESC SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,86,168 in 5 years with a gain of 2,86,168 (+95.39%)

CESC Fundamental

Market Cap (in crs)

24,759.00

Face Value

1

Turnover (in lacs)

4,446.72

Key Metrics

Qtr Change %
New 52W High in past week
28.6
Dividend yield 1yr %
Market Runner Up
3.2

CESC Key Financials

View more
Loading chart...
CESC Quarterly Revenue
CESC Yearly Revenue
CESC Quarterly Net Profit/Loss
CESC Yearly Net Profit/Loss

CESC Result Highlights

  • CESC reported a 23.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 12.1%.

  • Its expenses for the quarter were down by 20.1% QoQ and up 7.8% YoY.

  • The net profit decreased 31.7% QoQ and increased 7.8% YoY.

  • The earnings per share (EPS) of CESC stood at 2.15 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

CESC Technical Analysis

Moving Averages Analysis
187.53
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
185.40
10 EMA
180.20
12 EMA
178.30
20 EMA
172.60
26 EMA
169.70
50 EMA
164.20
100 EMA
162.50
200 EMA
162.90
Delivery & Volume
Loading chart...

Day

49.50%

Week

45.50%

Month

43.40%

Delivery & Volume

188.29
Pivot
Resistance
First Resistance
193.49
Second Resistance
200.19
Third Resistance
205.39
Support
First Support
181.59
Second support
176.39
Third Support
169.69
Relative Strength Index
75.48
Money Flow Index
90
MACD
8.66
MACD Signal
6.37
Average True Range
6.23
Average Directional Index
34.35
Rate of Change (21)
22.67
Rate of Change (125)
1.15
Compare

CESC Shareholding Pattern

Promoter
52.1%
Foreign Institutions
11.6%
Mutual Funds
18.1%
Domestic Institutions
26.3%
Public
10%

CESC Latest News

28 APR 2026
16 APR 2026
13 APR 2026

CESC share price is ₹187.53 in NSE and ₹188.4 in BSE as on 30/4/2026.

CESC share price in the past 1-year return was 17.93. The CESC share hit a 1-year low of Rs. 138.12 and a 1-year high of Rs. 195.

The market cap of CESC is Rs. 24759 Cr. as of 30/4/2026.

The PE ratios of CESC is 29.18 as of 30/4/2026.

The PB ratios of CESC is 2.41 as of 30/4/2026

The Mutual Fund Shareholding in CESC was 18.1% at the end of 30/4/2026.

You can easily buy CESC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CESC share price is ₹195 and ₹138.12 as of 30/4/2026.

Please be aware that CESC stock prices are subject to continuous fluctuations due to various factors.