Stock Overview
Ashapura Minechem Share Price

Ashapura Minechem Share Price

439.45
+2.80 (0.64%)
22 Oct, 2026 • 10:14 AM
NSE: ASHAPURMIN | Mining & Mineral products | Small Cap
Buywith MTF at 2.54x leverage

Ashapura Minechem Annualised Returns

1 Year - -29.64% Decrease
3 Years - 14.44% Increase
5 Years - 32.27% Increase
10 Years - 23.25% Increase

Ashapura Minechem Share Price Today


As of 22 Oct 2026, Ashapura Minechem share price is ₹439.4. The stock opened at ₹434.4 and had closed at ₹436.6 the previous day. During today’s trading session, Ashapura Minechem share price moved between ₹428.20 and ₹439.45, with an average price for the day of ₹433.82. Over the last 52 weeks, the stock has recorded a low of ₹428.20 and a high of ₹924.90. In terms of performance, Ashapura Minechem share price has declined by 30.1% over the past six months and has declined by 29.64% over the last year.

Ashapura Minechem Stock Performance

1W Return
-5.49%
1M Return
-18.22%
6M Return
-30.98%
1Y Return
-33.99%
3Y Return
38.41%
Today's High
₹439.45
Today's Low
₹428.2
52-Week High
₹924.9
52-Week Low
₹428.2
Prev. Close
₹436.65
Open
₹434.35
Face Value
₹2
Mkt Cap (Cr.)
₹4,171
PE Ratio
27.90

Ashapura Minechem Share Price Chart

Ashapura Minechem Company background

Founded in: 1982

Ashapura Minechem Limited was incorporated as a Public company on February 19, 1982. The Company is engaged in the mining, manufacturing and trading of various minerals and its derivative products. Ashapura Minechem Ltd, the flagship company of the Ashapura Group is well known as Indias largest mine owner and exporter of bentonite. The company has activation, milling and processing plants in

Ashapura Minechem SIP Returns Calculator
Ashapura Minechem SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,47,396 in 5 years with a gain of ₹4,47,396 (+149.13%)
Ashapura Minechem Fundamental

Market Cap (in crs)

4,171.15

Face Value

2

Turnover (in lacs)

222.96

Key Metrics

Qtr Change %
New 52W Low today
-36
Dividend yield 1yr %
Below industry Median
0.5

Ashapura Minechem Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ashapura Minechem Result Highlights
  • Ashapura Minechem reported a 45.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 22.3%.

  • Its expenses for the quarter were up by 32.4% QoQ and 9.8% YoY.

  • The net profit increased 152.4% QoQ and increased 98.5% YoY.

  • The earnings per share (EPS) of Ashapura Minechem stood at 11.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ashapura Minechem Technical Analysis

Moving Averages Analysis
439.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
456.60
10 EMA
468.40
12 EMA
472.30
20 EMA
487.10
26 EMA
497.80
50 EMA
535.00
100 EMA
576.30
200 EMA
595.40

Delivery & Volume

Loading chart...

Day

53.60%

Week

54.80%

Month

56.20%

443.13
Pivot
Resistance
First Resistance
453.22
Second Resistance
469.78
Third Resistance
479.87
Support
First Support
426.57
Second support
416.48
Third Support
399.92
Relative Strength Index
25.31
Money Flow Index
33.16
MACD
-25.47
MACD Signal
-24.30
Average True Range
18.81
Average Directional Index
31.02
Rate of Change (21)
-16.88
Rate of Change (125)
-30.58
Compare

Ashapura Minechem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.1%
Foreign Institutions
19.2%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
32.4%
Ashapura Minechem Latest News
12 OCT 2026
29 SEP 2026
29 SEP 2026

Ashapura Minechem share price is ₹439.45 in NSE and ₹439.95 in BSE as on 22/10/2026.

Ashapura Minechem share price in the past 1-year return was -33.98. The Ashapura Minechem share hit a 1-year low of Rs. 428.2 and a 1-year high of Rs. 924.9.

The market cap of Ashapura Minechem is Rs. 4171.15 Cr. as of 22/10/2026.

The PE ratios of Ashapura Minechem is 27.9 as of 22/10/2026.

The PB ratios of Ashapura Minechem is 9.11 as of 22/10/2026

The Mutual Fund Shareholding in Ashapura Minechem was 0.27% at the end of 22/10/2026.

You can easily buy Ashapura Minechem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashapura Minechem share price is ₹924.9 and ₹428.2 as of 22/10/2026.

Please be aware that Ashapura Minechem stock prices are subject to continuous fluctuations due to various factors.