Stock Overview
ADF Foods Share Price

ADF Foods Share Price

250.65
-12.95 (-4.91%)
21 Oct, 2026 • 03:30 PM
NSE: ADFFOODS | FMCG | Small Cap
Buywith MTF at 1x leverage

ADF Foods Annualised Returns

1 Year - 38.84% Increase
3 Years - 4.44% Increase
5 Years - 8.35% Increase
10 Years - 27.32% Increase

ADF Foods Share Price Today


As of 22 Oct 2026, ADF Foods share price is ₹250.6. The stock opened at ₹263.6 and had closed at ₹263.6 the previous day. During today’s trading session, ADF Foods share price moved between ₹248.00 and ₹266.70, with an average price for the day of ₹257.35. Over the last 52 weeks, the stock has recorded a low of ₹153.10 and a high of ₹346.95. In terms of performance, ADF Foods share price has increased by 11.8% over the past six months and has increased by 38.84% over the last year.

ADF Foods Stock Performance

1W Return
-9.05%
1M Return
-4.75%
6M Return
7.33%
1Y Return
20.66%
3Y Return
6.32%
Today's High
₹266.7
Today's Low
₹248
52-Week High
₹346.95
52-Week Low
₹153.1
Prev. Close
₹263.60
Open
₹263.60
Face Value
₹2
Mkt Cap (Cr.)
₹2,754
PE Ratio
27.97

ADF Foods Share Price Chart

ADF Foods Company background

Founded in: 1990

Incorporated on August 27, 1990 ADF Foods Limited (Formerly known as American Dry Fruits Limited) went public in October, 1991. The company was promoted by Hariram Mewawala, Ramesh Thakkar and Kishore Thakkar. Mewawala has over 60 years of business experience and was instrumental in setting up American Dry Fruits Stores, a governmentrecognised export house. The Company changed its name to ADF

ADF Foods SIP Returns Calculator
ADF Foods SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,73,335 in 5 years with a gain of ₹73,335 (+24.45%)
ADF Foods Fundamental

Market Cap (in crs)

2,753.73

Face Value

2

Turnover (in lacs)

250.59

Key Metrics

Qtr Change %
27.76% Fall from 52W High
-17.1
Dividend yield 1yr %
Below industry Median
0.5

ADF Foods Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
ADF Foods Result Highlights
  • ADF Foods reported a 8.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.5%.

  • Its expenses for the quarter were down by 8.9% QoQ and up 17.9% YoY.

  • The net profit decreased 4.6% QoQ and decreased 1.7% YoY.

  • The earnings per share (EPS) of ADF Foods stood at 1.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

ADF Foods Technical Analysis

Moving Averages Analysis
250.65
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
265.80
10 EMA
272.20
12 EMA
273.20
20 EMA
274.40
26 EMA
274.50
50 EMA
275.00
100 EMA
271.30
200 EMA
259.70

Delivery & Volume

Loading chart...

Day

52.50%

Week

51.40%

Month

48.60%

255.12
Pivot
Resistance
First Resistance
262.23
Second Resistance
273.82
Third Resistance
280.93
Support
First Support
243.53
Second support
236.42
Third Support
224.83
Relative Strength Index
32.05
Money Flow Index
73.13
MACD
-1.33
MACD Signal
1.83
Average True Range
10.65
Average Directional Index
19.37
Rate of Change (21)
-4.13
Rate of Change (125)
11.75
Compare

ADF Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
36.1%
Foreign Institutions
11.4%
Domestic Institutions
21%
Public
31.5%
ADF Foods Latest News
16 OCT 2026
14 OCT 2026
10 OCT 2026

ADF Foods share price is ₹250.65 in NSE and ₹250.6 in BSE as on 21/10/2026.

ADF Foods share price in the past 1-year return was 20.65. The ADF Foods share hit a 1-year low of Rs. 153.1 and a 1-year high of Rs. 346.95.

The market cap of ADF Foods is Rs. 2753.73 Cr. as of 21/10/2026.

The PE ratios of ADF Foods is 27.97 as of 21/10/2026.

The PB ratios of ADF Foods is 4.63 as of 21/10/2026

You can easily buy ADF Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ADF Foods share price is ₹346.95 and ₹153.1 as of 21/10/2026.

Please be aware that ADF Foods stock prices are subject to continuous fluctuations due to various factors.