Stock Overview
Adani Total Gas Share Price

Adani Total Gas Share Price

559.4
-14.25 (-2.48%)
21 Oct, 2026 • 03:30 PM
NSE: ATGL | Gas Distribution | Mid Cap
Buywith MTF at 2.81x leverage

Adani Total Gas Annualised Returns

1 Year - -6.04% Decrease
3 Years - -0.77% Decrease
5 Years - -16.67% Decrease

Adani Total Gas Share Price Today


As of 22 Oct 2026, Adani Total Gas share price is ₹559.4. The stock opened at ₹573.6 and had closed at ₹573.6 the previous day. During today’s trading session, Adani Total Gas share price moved between ₹555.25 and ₹573.95, with an average price for the day of ₹564.60. Over the last 52 weeks, the stock has recorded a low of ₹462.80 and a high of ₹859.85. In terms of performance, Adani Total Gas share price has declined by 9.8% over the past six months and has declined by 6.04% over the last year.

Adani Total Gas Stock Performance

1W Return
-3.02%
1M Return
-10.67%
6M Return
-11.08%
1Y Return
-10.25%
3Y Return
-5.31%
Today's High
₹573.95
Today's Low
₹555.25
52-Week High
₹859.85
52-Week Low
₹462.8
Prev. Close
₹573.65
Open
₹573.65
Face Value
₹1
Mkt Cap (Cr.)
₹61,523
PE Ratio
101.12

Adani Total Gas Share Price Chart

Adani Total Gas Company background

Founded in: 2005

Adani Total Gas Limited (ATGL) was originally incorporated as Adani Gas Limited on August 5, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to Adani Total Gas Limited on 1 January, 2021. The Company is engaged in the business of City Gas Distribution (CGD), supplying PNG to Industrial, Commercial, and Residential segments and CNG to the Automotive segment. ATGL

Adani Total Gas SIP Returns Calculator
Adani Total Gas SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,01,601 in 5 years with a gain of ₹-98,398 (-32.80%)
Adani Total Gas Fundamental

Market Cap (in crs)

61,523.38

Face Value

1

Turnover (in lacs)

2,247.85

Key Metrics

Qtr Change %
34.94% Fall from 52W High
-21.5
Dividend yield 1yr %
0

Adani Total Gas Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Adani Total Gas Result Highlights
  • Adani Total Gas reported a 6.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 11.4%.

  • Its expenses for the quarter were up by 12.5% QoQ and 18.4% YoY.

  • The net profit decreased 23.3% QoQ and decreased 19.4% YoY.

  • The earnings per share (EPS) of Adani Total Gas stood at 1.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Total Gas Technical Analysis

Moving Averages Analysis
559.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
570.20
10 EMA
574.50
12 EMA
576.30
20 EMA
583.90
26 EMA
589.60
50 EMA
608.90
100 EMA
625.00
200 EMA
627.60

Delivery & Volume

Loading chart...

Day

39.40%

Week

37.30%

Month

30.20%

562.87
Pivot
Resistance
First Resistance
570.48
Second Resistance
581.57
Third Resistance
589.18
Support
First Support
551.78
Second support
544.17
Third Support
533.08
Relative Strength Index
35.59
Money Flow Index
53.32
MACD
-13.23
MACD Signal
-13.46
Average True Range
15.86
Average Directional Index
21.19
Rate of Change (21)
-15.33
Rate of Change (125)
-8.99
Compare

Adani Total Gas Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.8%
Foreign Institutions
12.8%
Mutual Funds
0.2%
Domestic Institutions
6.4%
Public
6%
Adani Total Gas Latest News
13 OCT 2026
08 OCT 2026
01 OCT 2026

Adani Total Gas share price is ₹559.4 in NSE and ₹559.2 in BSE as on 21/10/2026.

Adani Total Gas share price in the past 1-year return was -10.25. The Adani Total Gas share hit a 1-year low of Rs. 462.8 and a 1-year high of Rs. 859.85.

The market cap of Adani Total Gas is Rs. 61523.38 Cr. as of 21/10/2026.

The PE ratios of Adani Total Gas is 101.12 as of 21/10/2026.

The PB ratios of Adani Total Gas is 12.74 as of 21/10/2026

The Mutual Fund Shareholding in Adani Total Gas was 0.21% at the end of 21/10/2026.

You can easily buy Adani Total Gas shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adani Total Gas share price is ₹859.85 and ₹462.8 as of 21/10/2026.

Please be aware that Adani Total Gas stock prices are subject to continuous fluctuations due to various factors.