kotak-logo
Pidilite Industries Option Chain
1,393.40
62.40(4.69%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
680
₹0.00+0.00%
0
0
₹0.00+0.00%
700
₹0.00+0.00%
0
0
₹0.00+0.00%
720
₹0.00+0.00%
0
0
₹0.00+0.00%
740
₹0.00+0.00%
0
0
₹0.00+0.00%
760
₹0.00+0.00%
0
0
₹0.00+0.00%
780
₹0.00+0.00%
0
0
₹0.00+0.00%
800
₹0.00+0.00%
0
0
₹0.00+0.00%
820
₹0.00+0.00%
0
0
₹0.00+0.00%
840
₹0.00+0.00%
0
0
₹0.00+0.00%
860
₹0.00+0.00%
0
0
₹0.00+0.00%
880
₹0.00+0.00%
0
0
₹0.00+0.00%
900
₹0.00+0.00%
0
0
₹0.00+0.00%
910
₹0.00+0.00%
0
0
₹0.00+0.00%
920
₹0.00+0.00%
0
0
₹0.00+0.00%
930
₹0.00+0.00%
0
0
₹0.00+0.00%
940
₹0.00+0.00%
0
0
₹0.00+0.00%
950
₹0.00+0.00%
0
0
₹0.00+0.00%
960
₹0.00+0.00%
0
0
₹0.00+0.00%
970
₹0.00+0.00%
0
0
₹0.00+0.00%
980
₹0.00+0.00%
0
0
₹0.00+0.00%
990
₹0.00+0.00%
0
0
₹0.00+0.00%
1,000
₹0.00+0.00%
0
0
₹0.00+0.00%
1,010
₹0.00+0.00%
0
0
₹0.00+0.00%
1,020
₹0.00+0.00%
0
0
₹0.00+0.00%
1,030
₹0.00+0.00%
0
0
₹0.00+0.00%
1,040
₹0.00+0.00%
0
0
₹0.00+0.00%
1,050
₹0.00+0.00%
0
0
₹0.00+0.00%
1,060
₹0.00+0.00%
0
0
₹0.00+0.00%
1,070
₹0.00+0.00%
0
1,000
₹259.10+0.00%
1,080
₹0.30-33.33%
3,000
0
₹0.00+0.00%
1,090
₹0.00+0.00%
0
0
₹258.10+0.00%
1,100
₹0.75+0.00%
12,000
0
₹0.00+0.00%
1,110
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,130
₹0.00+0.00%
0
0
₹0.00+0.00%
1,140
₹1.20+0.00%
34,000
0
₹0.00+0.00%
1,150
₹0.00+0.00%
0
0
₹196.35+0.00%
1,160
₹1.05+0.00%
9,500
0
₹0.00+0.00%
1,170
₹7.30+0.00%
1,000
0
₹0.00+0.00%
1,180
₹9.30+0.00%
500
0
₹0.00+0.00%
1,190
₹7.95+0.00%
1,000
8,000
₹193.50+23.72%
1,200
₹0.70-60.00%
82,000
500
₹164.20+28.73%
1,210
₹12.75+0.00%
1,000
0
₹0.00+0.00%
1,220
₹1.00-72.60%
9,500
0
₹0.00+0.00%
1,230
₹1.35-57.81%
10,500
0
₹0.00+0.00%
1,240
₹1.20-72.09%
29,500
19,500
₹135.00+57.80%
1,250
₹1.45-74.11%
55,500
0
₹84.00+5.00%
1,260
₹1.60-75.94%
37,500
2,500
₹101.00+0.00%
1,270
₹1.90-76.40%
15,500
28,500
₹113.75+86.63%
1,280
₹2.30-77.67%
31,000
55,500
₹54.15+0.65%
1,290
₹3.35-73.52%
24,000
1.00L
₹102.20+114.71%
1,300
₹3.40-77.56%
1.61L
1,500
₹63.00+0.00%
1,310
₹4.55-75.67%
20,500
39,500
₹83.55+141.82%
1,320
₹5.10-77.18%
64,000
36,500
₹74.65+157.41%
1,330
₹6.85-74.49%
13,000
79,500
₹66.75+181.65%
1,340
₹8.00-75.04%
78,000
1.13L
₹59.50+204.35%
1,350
₹10.05-72.54%
44,000
88,500
₹51.45+229.81%
1,360
₹12.50-71.40%
87,500
59,500
₹45.00+257.14%
1,370
₹15.75-58.00%
13,500
94,000
₹38.15+287.31%
1,380
₹19.20-52.06%
13,500
₹1,393.40
26,000
₹33.00+307.41%
1,390
₹22.95-57.38%
9,500
2.40L
₹27.40+349.18%
1,400
₹28.25-61.82%
37,000
14,000
₹22.60+391.30%
1,410
₹0.00+0.00%
0
38,500
₹18.20+378.95%
1,420
₹73.80+0.00%
1,500
6,500
₹14.50+491.84%
1,430
₹113.30+0.00%
2,500
1.24L
₹11.40+456.10%
1,440
₹53.00-63.45%
3,500
42,500
₹9.30+431.43%
1,450
₹134.25+0.00%
1,000
54,500
₹7.05+340.63%
1,460
₹139.65+0.00%
3,500
5,500
₹5.45+21.11%
1,470
₹0.00+0.00%
0
40,500
₹4.05+326.32%
1,480
₹105.00+0.00%
6,500
0
₹0.00+0.00%
1,490
₹0.00+0.00%
0
91,500
₹2.30+318.18%
1,500
₹113.00-33.08%
14,500
0
₹1.60-96.54%
1,510
₹116.70-32.66%
1,000
0
₹0.00+0.00%
1,520
₹183.05+0.00%
2,500
0
₹0.00+0.00%
1,530
₹192.85+0.00%
2,000
3,500
₹0.20+0.00%
1,540
₹149.10-28.97%
1,000
2,000
₹0.70-26.32%
1,550
₹179.75+0.00%
500
0
₹0.00+0.00%
1,560
₹229.00-0.22%
2,000
0
₹0.00+0.00%
1,570
₹0.00+0.00%
0
0
₹0.00+0.00%
1,580
₹0.00+0.00%
0
0
₹0.00+0.00%
1,590
₹0.00+0.00%
0
0
₹0.00+0.00%
1,600
₹0.00+0.00%
0
0
₹0.00+0.00%
1,610
₹0.00+0.00%
0
0
₹0.00+0.00%
1,620
₹0.00+0.00%
0
0
₹0.00+0.00%
1,630
₹0.00+0.00%
0
0
₹0.00+0.00%
1,640
₹0.00+0.00%
0
0
₹0.00+0.00%
1,650
₹0.00+0.00%
0
0
₹0.00+0.00%
1,660
₹0.00+0.00%
0
0
₹0.00+0.00%
1,670
₹0.00+0.00%
0
0
₹0.00+0.00%
1,680
₹0.00+0.00%
0
0
₹0.00+0.00%
1,690
₹0.00+0.00%
0
0
₹0.00+0.00%
1,700
₹392.00+0.00%
500
0
₹0.00+0.00%
1,710
₹0.00+0.00%
0
5,000
₹0.20+0.00%
1,720
₹390.00+0.00%
500
0
₹0.00+0.00%
1,740
₹0.00+0.00%
0
0
₹0.00+0.00%
1,760
₹0.00+0.00%
0
0
₹0.00+0.00%
1,780
₹0.00+0.00%
0
0
₹0.00+0.00%
1,800
₹0.00+0.00%
0
0
₹0.00+0.00%
1,820
₹0.00+0.00%
0
0
₹0.00+0.00%
1,840
₹0.00+0.00%
0
0
₹0.00+0.00%
1,860
₹0.00+0.00%
0
0
₹0.00+0.00%
1,880
₹0.00+0.00%
0
0
₹0.00+0.00%
1,900
₹0.00+0.00%
0
0
₹0.00+0.00%
1,920
₹0.00+0.00%
0
0
₹0.00+0.00%
1,940
₹0.00+0.00%
0
0
₹0.00+0.00%
1,960
₹0.00+0.00%
0

Day Range

1,326.00

Low

1,398.00

High

52 W Range

1,259.00

Low

1,574.95

High

The Pidilite Industries Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Pidilite Industries options.

To read the Pidilite Industries Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Pidilite Industries Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Pidilite Industries.

The Pidilite Industries Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Pidilite Industries Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Pidilite Industries options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Pidilite Industries Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Pidilite Industries Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Pidilite Industries options is 500 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.

Pidilite Industries Option Chain: Live NSE Option Chain Data, OI & Price