JIOFIN Option Chain
249.00
-2.02(-0.8%)

As on 08 May, 2026 | 12:49 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
140
₹0.00+0.00%
0
0
₹0.00+0.00%
145
₹0.00+0.00%
0
0
₹0.00+0.00%
150
₹0.00+0.00%
0
0
₹0.00+0.00%
155
₹0.00+0.00%
0
0
₹0.00+0.00%
160
₹0.00+0.00%
0
0
₹0.00+0.00%
165
₹0.00+0.00%
0
0
₹0.00+0.00%
170
₹0.00+0.00%
0
0
₹0.00+0.00%
175
₹0.00+0.00%
0
0
₹0.00+0.00%
180
₹0.00+0.00%
0
0
₹0.00+0.00%
182.5
₹0.00+0.00%
0
0
₹0.00+0.00%
185
₹0.00+0.00%
0
0
₹0.00+0.00%
187.5
₹0.00+0.00%
0
0
₹0.00+0.00%
190
₹0.00+0.00%
0
0
₹0.00+0.00%
192.5
₹0.00+0.00%
0
0
₹0.00+0.00%
195
₹0.40+0.00%
39,950
0
₹0.00+0.00%
197.5
₹0.00+0.00%
0
91,650
₹52.00+0.00%
200
₹0.28-3.45%
6.09L
0
₹0.00+0.00%
202.5
₹0.00+0.00%
0
0
₹0.00+0.00%
205
₹0.34-17.07%
68,150
0
₹0.00+0.00%
207.5
₹0.00+0.00%
0
32,900
₹41.00+0.00%
210
₹0.37-2.63%
10.95L
65,800
₹39.55+0.00%
212.5
₹0.87-1.14%
89,300
47,000
₹34.80+0.00%
215
₹0.49+0.00%
3.06L
0
₹0.00+0.00%
217.5
₹0.00+0.00%
0
1.39L
₹33.00-5.31%
220
₹0.67+4.69%
14.05L
0
₹0.00+0.00%
222.5
₹0.80+5.26%
49,350
1.50L
₹28.64-5.20%
225
₹0.95+7.95%
7.94L
96,350
₹26.06-0.61%
227.5
₹1.05-1.87%
2.75L
6.60L
₹23.35-8.65%
230
₹1.37+7.03%
26.84L
1.06L
₹21.10-8.14%
232.5
₹1.55+0.00%
1.27L
7.92L
₹19.08-9.36%
235
₹2.03+5.73%
23.08L
98,700
₹19.12+0.00%
237.5
₹2.63+12.88%
6.65L
27.61L
₹15.06-11.88%
240
₹3.07+8.48%
36.90L
3.17L
₹13.39-10.01%
242.5
₹3.75+10.95%
7.78L
12.62L
₹11.54-13.17%
245
₹4.63+11.84%
16.94L
12.20L
₹10.14-12.96%
247.5
₹5.61+13.33%
11.12L
₹251.02
1.08Cr
₹8.70-14.79%
250
₹6.70+11.11%
60.42L
13.54L
₹7.49-15.46%
252.5
₹7.95+12.29%
15.11L
48.74L
₹6.40-15.90%
255
₹9.37+13.58%
30.81L
6.74L
₹5.40-17.68%
257.5
₹10.99+12.83%
6.60L
99.99L
₹4.61-17.97%
260
₹12.35+9.78%
29.92L
3.88L
₹3.90-17.55%
262.5
₹12.88+0.94%
1.46L
20.14L
₹3.26-19.11%
265
₹14.37-3.82%
3.41L
2.56L
₹2.83-16.52%
267.5
₹17.58+3.78%
4,700
56.14L
₹2.35-18.40%
270
₹20.05+8.44%
12.41L
3.52L
₹1.94-20.49%
272.5
₹33.00+0.00%
11,750
22.21L
₹1.67-18.14%
275
₹24.50-8.75%
1.79L
2.82L
₹1.41-18.02%
277.5
₹0.00+0.00%
0
42.68L
₹1.21-18.79%
280
₹29.40+8.69%
10.79L
2.70L
₹1.05-16.67%
282.5
₹29.60+0.00%
21,150
7.50L
₹0.88-19.27%
285
₹32.90-3.32%
1.29L
0
₹0.00+0.00%
287.5
₹0.00+0.00%
0
22.28L
₹0.67-20.24%
290
₹38.30+5.74%
9.92L
0
₹0.00+0.00%
292.5
₹0.00+0.00%
0
0
₹0.00+0.00%
295
₹0.00+0.00%
0
0
₹0.00+0.00%
297.5
₹0.00+0.00%
0
56.52L
₹0.44-15.38%
300
₹48.14+4.97%
31.21L
0
₹0.00+0.00%
302.5
₹0.00+0.00%
0
0
₹0.00+0.00%
305
₹0.00+0.00%
0
0
₹0.00+0.00%
307.5
₹0.00+0.00%
0
6.91L
₹0.28-20.00%
310
₹0.00+0.00%
0
0
₹0.00+0.00%
312.5
₹0.00+0.00%
0
0
₹0.00+0.00%
315
₹0.00+0.00%
0
0
₹0.00+0.00%
317.5
₹0.00+0.00%
0
0
₹0.00+0.00%
320
₹0.00+0.00%
0
0
₹0.00+0.00%
325
₹0.00+0.00%
0
0
₹0.00+0.00%
330
₹0.00+0.00%
0
0
₹0.00+0.00%
335
₹0.00+0.00%
0
0
₹0.00+0.00%
340
₹0.00+0.00%
0
0
₹0.00+0.00%
345
₹0.00+0.00%
0
0
₹0.00+0.00%
350
₹0.00+0.00%
0
0
₹0.00+0.00%
355
₹0.00+0.00%
0
0
₹0.00+0.00%
360
₹0.00+0.00%
0

Day Range

248.30

Low

251.49

High

52 W Range

223.30

Low

338.60

High

The JIOFIN Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in JIOFIN options.

To read the JIOFIN Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The JIOFIN Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around JIOFIN.

The JIOFIN Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the JIOFIN Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for JIOFIN options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the JIOFIN Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the JIOFIN Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of JIOFIN options is 2350 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.

Kotak Neo - Your all in one trading partner
One app for traders & investors - stocks, mutual funds, ETFs, IPOs & much more
+91
-

Trusted by 50 Lac+ customers

4.5 Ratings
Background