kotak-logo
Canara Bank Option Chain
142.37
1.34(0.95%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
68
₹0.00+0.00%
0
0
₹0.00+0.00%
70
₹0.00+0.00%
0
0
₹0.00+0.00%
72
₹0.00+0.00%
0
0
₹0.00+0.00%
74
₹0.00+0.00%
0
0
₹0.00+0.00%
76
₹0.00+0.00%
0
0
₹0.00+0.00%
78
₹0.00+0.00%
0
0
₹0.00+0.00%
80
₹0.00+0.00%
0
0
₹0.00+0.00%
82
₹0.00+0.00%
0
0
₹0.00+0.00%
84
₹0.00+0.00%
0
0
₹0.00+0.00%
86
₹0.00+0.00%
0
0
₹0.00+0.00%
88
₹0.00+0.00%
0
0
₹0.00+0.00%
90
₹0.00+0.00%
0
0
₹0.00+0.00%
91
₹0.00+0.00%
0
0
₹0.00+0.00%
92
₹0.00+0.00%
0
0
₹0.00+0.00%
93
₹0.00+0.00%
0
0
₹0.00+0.00%
94
₹0.00+0.00%
0
0
₹0.00+0.00%
95
₹0.00+0.00%
0
0
₹0.00+0.00%
96
₹0.00+0.00%
0
0
₹0.00+0.00%
97
₹0.00+0.00%
0
0
₹0.00+0.00%
98
₹0.00+0.00%
0
0
₹0.00+0.00%
99
₹0.00+0.00%
0
0
₹0.00+0.00%
100
₹0.00+0.00%
0
0
₹0.00+0.00%
101
₹0.00+0.00%
0
0
₹0.00+0.00%
102
₹0.00+0.00%
0
0
₹0.00+0.00%
103
₹0.00+0.00%
0
0
₹0.00+0.00%
104
₹0.00+0.00%
0
0
₹0.00+0.00%
105
₹0.00+0.00%
0
0
₹0.00+0.00%
106
₹0.00+0.00%
0
0
₹0.00+0.00%
107
₹0.00+0.00%
0
0
₹0.00+0.00%
108
₹0.05+0.00%
9.86L
0
₹0.00+0.00%
109
₹0.00+0.00%
0
4.39L
₹25.98+0.00%
110
₹0.06-25.00%
11.95L
0
₹0.00+0.00%
111
₹0.00+0.00%
0
6,750
₹16.51+0.00%
112
₹0.10+0.00%
1.55L
81,000
₹19.30+0.00%
113
₹0.00+0.00%
0
0
₹0.00+0.00%
114
₹0.10+0.00%
1.08L
87,750
₹13.38+0.00%
115
₹0.11-8.33%
7.76L
60,750
₹15.07+0.00%
116
₹0.15+0.00%
2.16L
0
₹0.00+0.00%
117
₹0.17+0.00%
1.42L
74,250
₹21.70+0.00%
118
₹0.14-12.50%
3.24L
54,000
₹10.53+0.00%
119
₹0.37+0.00%
1.35L
13.97L
₹22.20+4.47%
120
₹0.18-10.00%
19.64L
0
₹0.00+0.00%
121
₹0.50+0.00%
2.09L
87,750
₹15.00+0.00%
122
₹0.25+0.00%
4.39L
2.56L
₹20.22+0.00%
123
₹0.23-25.81%
3.92L
2.29L
₹18.69+0.00%
124
₹0.27-12.90%
4.05L
14.04L
₹17.00-5.56%
125
₹0.29-23.68%
39.83L
2.23L
₹14.75+0.00%
126
₹0.32-21.95%
8.98L
3.17L
₹14.98+0.00%
127
₹0.38-19.15%
12.02L
11.21L
₹14.56+4.22%
128
₹0.39-27.78%
13.10L
6.48L
₹11.28+0.00%
129
₹0.49-60.80%
3.98L
41.85L
₹13.12+8.07%
130
₹0.50-30.56%
59.67L
5.80L
₹11.88+0.00%
131
₹0.84+0.00%
10.06L
15.93L
₹11.35+0.00%
132
₹0.63-32.98%
14.85L
8.71L
₹9.34+0.00%
133
₹0.78-26.42%
9.59L
5.20L
₹8.56+0.00%
134
₹0.88-30.16%
5.40L
33.55L
₹8.70+10.83%
135
₹1.01-27.86%
58.73L
10.13L
₹7.80+14.71%
136
₹1.22-24.69%
21.60L
10.13L
₹7.10+11.81%
137
₹1.46-22.75%
17.48L
15.53L
₹6.25+10.42%
138
₹1.64-25.11%
25.31L
17.95L
₹5.63+12.83%
139
₹1.88-25.98%
16.94L
88.02L
₹4.86+11.72%
140
₹2.18-24.31%
94.09L
12.15L
₹4.22+11.35%
141
₹2.51-24.62%
9.72L
₹142.37
28.62L
₹3.64+11.31%
142
₹2.97-21.22%
15.66L
14.51L
₹3.11+12.27%
143
₹3.36-22.04%
8.37L
9.99L
₹2.65+13.25%
144
₹3.92-20.97%
5.00L
69.66L
₹2.22+12.69%
145
₹4.53-17.79%
43.94L
8.37L
₹1.85+11.45%
146
₹5.11-16.37%
60,750
8.91L
₹1.50+10.29%
147
₹7.71+0.00%
1.28L
11.34L
₹1.22+9.91%
148
₹6.47-20.52%
3.71L
3.85L
₹0.99+11.24%
149
₹8.20+0.00%
6,750
88.90L
₹0.82+9.33%
150
₹8.20-11.54%
48.26L
7.09L
₹0.67+8.06%
151
₹0.00+0.00%
0
12.69L
₹0.53+8.16%
152
₹25.50+0.00%
20,250
12.15L
₹0.44+7.32%
153
₹13.80-1.15%
20,250
94,500
₹0.39+21.88%
154
₹12.00+0.00%
40,500
16.20L
₹0.28+0.00%
155
₹13.00-9.91%
3.38L
2.09L
₹0.23-11.54%
156
₹18.30+0.00%
20,250
1.22L
₹0.21+0.00%
157
₹33.50+0.00%
6,750
5.47L
₹0.18+12.50%
158
₹20.25+0.00%
33,750
0
₹0.00+0.00%
159
₹0.00+0.00%
0
51.03L
₹0.13+0.00%
160
₹17.90+2.87%
13.90L
0
₹0.00+0.00%
161
₹0.00+0.00%
0
0
₹0.00+0.00%
162
₹35.80+0.00%
33,750
0
₹0.00+0.00%
163
₹0.00+0.00%
0
6,750
₹0.11+0.00%
164
₹0.00+0.00%
0
2.50L
₹0.07+16.67%
165
₹22.43-4.15%
1.55L
27,000
₹1.57+0.00%
166
₹28.00+0.00%
13,500
0
₹0.00+0.00%
167
₹10.50+0.00%
6,750
0
₹0.00+0.00%
168
₹0.00+0.00%
0
0
₹0.00+0.00%
169
₹0.00+0.00%
0
5.60L
₹0.04-42.86%
170
₹27.55+0.04%
1.69L
0
₹0.00+0.00%
171
₹44.00+0.00%
1.08L
0
₹0.00+0.00%
172
₹0.00+0.00%
0
0
₹0.00+0.00%
173
₹0.00+0.00%
0
67,500
₹0.07+40.00%
174
₹0.00+0.00%
0
0
₹0.00+0.00%
175
₹0.00+0.00%
0
0
₹0.00+0.00%
176
₹0.00+0.00%
0
0
₹0.00+0.00%
177
₹0.00+0.00%
0
1.69L
₹0.04+0.00%
178
₹0.00+0.00%
0
1.42L
₹0.03+0.00%
180
₹37.24-4.51%
1.28L
0
₹0.00+0.00%
182
₹0.00+0.00%
0
0
₹0.00+0.00%
184
₹0.00+0.00%
0
0
₹0.00+0.00%
186
₹0.00+0.00%
0
0
₹0.00+0.00%
188
₹0.00+0.00%
0
0
₹0.00+0.00%
190
₹0.00+0.00%
0
0
₹0.00+0.00%
192
₹0.00+0.00%
0
0
₹0.00+0.00%
194
₹0.00+0.00%
0
0
₹0.00+0.00%
196
₹0.00+0.00%
0
0
₹0.00+0.00%
198
₹0.00+0.00%
0
0
₹0.00+0.00%
200
₹0.00+0.00%
0
0
₹0.00+0.00%
202
₹0.00+0.00%
0

Day Range

139.88

Low

142.80

High

52 W Range

90.95

Low

162.89

High

The Canara Bank Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Canara Bank options.

To read the Canara Bank Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Canara Bank Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Canara Bank.

The Canara Bank Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Canara Bank Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Canara Bank options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Canara Bank Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Canara Bank Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Canara Bank options is 6750 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.