Stock Overview
Wanbury Share Price

Wanbury Share Price

222.75
-0.90 (-0.40%)
NSE
BSE
18 Sep, 2026 • 03:30 PM
NSE: WANBURY |
Buy

Wanbury Annualised Returns

1 Year - -12.57%
3 Years - 53.85%
5 Years - 22.45%
10 Years - 16.89%

Wanbury Share Price Today


As of 20 Sep 2026, Wanbury share price is ₹222.8. The stock opened at ₹226.1 and had closed at ₹223.6 the previous day. During today’s trading session, Wanbury share price moved between ₹221.25 and ₹228.00, with an average price for the day of ₹224.63. Over the last 52 weeks, the stock has recorded a low of ₹161.50 and a high of ₹358.85. In terms of performance, Wanbury share price has declined by 7.5% over the past six months and has declined by 12.57% over the last year.

Wanbury Stock Performance

1W Return
-6.94%
1M Return
-12.39%
6M Return
-10.67%
1Y Return
-13.86%
3Y Return
263.97%
Today's High
₹228
Today's Low
₹221.25
52-Week High
₹358.85
52-Week Low
₹161.5
Prev. Close
₹223.65
Open
₹226.10
Face Value
₹10
Mkt Cap (Cr.)
₹779
PE Ratio
13.96

Wanbury Share Price Chart

Wanbury Company background

Founded in: 1988
Wanbury Limited, formerly known Pearl Organics Limited was incorporated in August, 1988. The Company attained its present name in September 2004. The Company is engaged in the business of pharmaceutical and related activities, including research.The company has established its first plant in the year 1992 in Tarapur for manufacturing APIs. In 1995, the Company acquired plant of Brij Chemicals Pvt Ltd at Patalganga. In 1996, it entered into a strategic alliance with Wyckoff Chemicals to manufacture its API in US.In 200708, the merger of Doctors Organic Chemicals Limited (DOCL) with the Company became effective from 1st April, 2007. Pursuant to the aforesaid Order of the Honble Bl FR 7,85,557 Equity Shares of face value of Rs. 10/ each of the Company were issued to the Equity Shareholders of DOCL on 17th March, 2008. Similarly, the Pharmaceutical Products of India Limited (PPIL) was merged with the Company effective from April 1, 2006. In terms of the said Scheme of Merger, the Company had issued 5,62,618 Equity Shares of face value of Rs. 10/ each to the Equity Shareholders of PPIL on 27 June, 2007, which got listed on Bombay Stock Exchange Limited and National Stock Exchange Limited respectively.The company entered into a strategic association with Bravo Healthcare Ltd and incorporated Ningxia Wanbury Fine Chemicals Co Ltd to source raw materials from China. It opened its office in Zurich,Switzerland for its CRAMS business and incorporated Wanbury Global FZE in Middle East for carrying out its trading activities in the year 2008.The novel product Cdense Gems was launched in May, 2008. The Company completed the restructuring of the Formulation Division during the year 2013. It launched, MyotolF, targeted at female infertility in 2013, it launched Folinine. The Companys newly launched products MyotolF (to treat polycystic ovarian syndrome) and CalK2 (in prevention and management of Osteoporosis) were labelled as one of the best launches in 2014.

Wanbury Financial Highlights


For the full year FY2025–2026, revenue reached ₹603.01 crore and profit touched at ₹30.53 crore.
Wanbury SIP Returns Calculator
Wanbury SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,55,636 in 5 years with a gain of ₹2,55,636 (+85.21%)
Start SIP
Wanbury Fundamental

Market Cap (in crs)

778.89

Face Value

10

Turnover (in lacs)

252.06

Key Metrics

Qtr Change %
37.93% Fall from 52W High
-16.5
Dividend yield 1yr %
0

Wanbury Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Wanbury Result Highlights

  • Wanbury reported a 17.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 8.1%.

  • Its expenses for the quarter were down by 14.0% QoQ and 2.2% YoY.

  • The net profit decreased 84.8% QoQ and decreased 88.1% YoY.

  • The earnings per share (EPS) of Wanbury stood at 0.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Wanbury Technical Analysis

Moving Averages Analysis
222.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
227.00
10 EMA
233.80
12 EMA
236.00
20 EMA
243.70
26 EMA
248.50
50 EMA
260.10
100 EMA
264.60
200 EMA
261.00

Delivery & Volume

Loading chart...

Delivery Volume %

Day

39.80%

Week

50.20%

Month

49.10%

Resistance & Support

224.00
Pivot
Resistance
First Resistance
226.75
Second Resistance
230.75
Third Resistance
233.50
Support
First Support
220
Second support
217.25
Third Support
213.25
Relative Strength Index
27.92
Money Flow Index
27.47
MACD
-12.52
MACD Signal
-10.82
Average True Range
11.35
Average Directional Index
32.81
Rate of Change (21)
-17.36
Rate of Change (125)
-10.09

Wanbury Peer comparison

Compare

Wanbury Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
43%
Foreign Institutions
0.9%
Domestic Institutions
0.1%
Public
56%
Wanbury Latest News
02 SEP 2026

Wanbury - 524212 - Announcement under Regulation 30 (LODR)-Newspaper Publication

31 AUG 2026

Wanbury - 524212 - Notice Of Book Closure For The Purpose Of 38Th Annual General Meeting (AGM).

31 AUG 2026

Wanbury - 524212 - Reg. 34 (1) Annual Report.

Wanbury Share Price FAQs

Wanbury share price is ₹222.75 in NSE and ₹223.15 in BSE as on 18/9/2026.

Wanbury share price in the past 1-year return was -13.86. The Wanbury share hit a 1-year low of Rs. 161.5 and a 1-year high of Rs. 358.85.

The market cap of Wanbury is Rs. 778.89 Cr. as of 18/9/2026.

The PE ratios of Wanbury is 13.96 as of 18/9/2026.

The PB ratios of Wanbury is 5.4 as of 18/9/2026

You can easily buy Wanbury shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Wanbury share price is ₹358.85 and ₹161.5 as of 18/9/2026.

Please be aware that Wanbury stock prices are subject to continuous fluctuations due to various factors.