Stock Overview
Spandana Sphoorty Financial Share Price

Spandana Sphoorty Financial Share Price

181.94
+3.76 (2.11%)
26 Oct, 2026 • 12:54 PM
NSE: SPANDANA | Finance | Small Cap
Buywith MTF at 2.50x leverage

Spandana Sphoorty Financial Annualised Returns

1 Year - -27.94% Decrease
3 Years - -38.45% Decrease
5 Years - -18.39% Decrease

Spandana Sphoorty Financial Share Price Today


As of 26 Oct 2026, Spandana Sphoorty Financial share price is ₹181.9. The stock opened at ₹178.2 and had closed at ₹178.2 the previous day. During today’s trading session, Spandana Sphoorty Financial share price moved between ₹174.65 and ₹183.49, with an average price for the day of ₹179.07. Over the last 52 weeks, the stock has recorded a low of ₹174.65 and a high of ₹319.40. In terms of performance, Spandana Sphoorty Financial share price has declined by 16.6% over the past six months and has declined by 27.94% over the last year.

Spandana Sphoorty Financial Stock Performance

1W Return
-10.56%
1M Return
-19.33%
6M Return
-16.65%
1Y Return
-26.41%
3Y Return
-76.74%
Today's High
₹183.49
Today's Low
₹174.65
52-Week High
₹319.4
52-Week Low
₹174.65
Prev. Close
₹178.18
Open
₹178.18
Face Value
₹10
Mkt Cap (Cr.)
₹1,878
PE Ratio
-6.74

Spandana Sphoorty Financial Share Price Chart

Spandana Sphoorty Financial Company background

Founded in: 2003
Managing director: Venkatesh Krishnan

Spandana Sphoorty Financial Limited was incorporated as a Public Limited Company with the name Spandana Sphoorty Innovative Financial Services Limited on March 10, 2003 at Hyderabad, Andhra Pradesh, India. A Certificate of Commencement of Business was issued to Spandana Sphoorty Innovative Financial Services Limited on November 11, 2003 by the Registrar of Companies, Andhra Pradesh and Telangana

Spandana Sphoorty Financial SIP Returns Calculator
Spandana Sphoorty Financial SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,94,078 in 5 years with a gain of ₹-1,05,921 (-35.31%)
Spandana Sphoorty Financial Fundamental

Market Cap (in crs)

1,878.02

Face Value

10

Turnover (in lacs)

346.34

Key Metrics

Qtr Change %
New 52W Low today
-30.4
Dividend yield 1yr %
0

Spandana Sphoorty Financial Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Spandana Sphoorty Financial Result Highlights
  • Spandana Sphoorty Financial reported a 19.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 12.8%.

  • Its expenses for the quarter were up by 3.2% QoQ and 18.7% YoY.

  • The net profit increased 103.5% QoQ and decreased 445.6% YoY.

  • The earnings per share (EPS) of Spandana Sphoorty Financial declined at 61.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Spandana Sphoorty Financial Technical Analysis

Moving Averages Analysis
181.94
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
192.70
10 EMA
200.60
12 EMA
202.80
20 EMA
209.60
26 EMA
213.60
50 EMA
225.50
100 EMA
237.00
200 EMA
247.80

Delivery & Volume

Loading chart...

Day

51.40%

Week

52.40%

Month

52.60%

181.88
Pivot
Resistance
First Resistance
187.62
Second Resistance
197.07
Third Resistance
202.81
Support
First Support
172.43
Second support
166.69
Third Support
157.24
Relative Strength Index
16.40
Money Flow Index
23.11
MACD
-10.74
MACD Signal
-8.26
Average True Range
7.67
Average Directional Index
41.84
Rate of Change (21)
-21.64
Rate of Change (125)
-20.36
Compare

Spandana Sphoorty Financial Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.2%
Foreign Institutions
17.8%
Mutual Funds
0.9%
Domestic Institutions
5.8%
Public
28.3%
Spandana Sphoorty Financial Latest News
24 OCT 2026
24 OCT 2026
14 OCT 2026

Spandana Sphoorty Financial share price is ₹181.94 in NSE and ₹183.3 in BSE as on 26/10/2026.

Spandana Sphoorty Financial share price in the past 1-year return was -26.41. The Spandana Sphoorty Financial share hit a 1-year low of Rs. 174.65 and a 1-year high of Rs. 319.4.

The market cap of Spandana Sphoorty Financial is Rs. 1878.02 Cr. as of 26/10/2026.

The PE ratios of Spandana Sphoorty Financial is -6.74 as of 26/10/2026.

The PB ratios of Spandana Sphoorty Financial is 0.84 as of 26/10/2026

The Mutual Fund Shareholding in Spandana Sphoorty Financial was 0.87% at the end of 26/10/2026.

You can easily buy Spandana Sphoorty Financial shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spandana Sphoorty Financial share price is ₹319.4 and ₹174.65 as of 26/10/2026.

Please be aware that Spandana Sphoorty Financial stock prices are subject to continuous fluctuations due to various factors.