Stock Overview
Kiri Industries Share Price

Kiri Industries Share Price

542.4
-2.20 (-0.40%)
05 Oct, 2026 • 03:30 PM
NSE: KIRIINDUS | Chemicals | Small Cap
Buywith MTF at 2.67x leverage

Kiri Industries Annualised Returns

1 Year - -9.32%
3 Years - 26.53%
5 Years - 0.90%
10 Years - 4.64%

Kiri Industries Share Price Today


As of 5 Oct 2026, Kiri Industries share price is ₹542.4. The stock opened at ₹546.9 and had closed at ₹544.6 the previous day. During today’s trading session, Kiri Industries share price moved between ₹542.00 and ₹557.95, with an average price for the day of ₹549.98. Over the last 52 weeks, the stock has recorded a low of ₹333.80 and a high of ₹779.00. In terms of performance, Kiri Industries share price has increased by 44.6% over the past six months and has declined by 9.32% over the last year.

Kiri Industries Stock Performance

1W Return
0.08%
1M Return
-2.99%
6M Return
44.60%
1Y Return
-9.68%
3Y Return
101.82%
Today's High
₹557.95
Today's Low
₹542
52-Week High
₹779
52-Week Low
₹333.8
Prev. Close
₹544.60
Open
₹546.90
Face Value
₹10
Mkt Cap (Cr.)
₹3,549
PE Ratio
0.61

Kiri Industries Share Price Chart

Kiri Industries Company background

Founded in: 1998
Managing director: Manish P Kiri

Kiri Industries Limited was erstwhile incorporated as Kiri Dyes Chemicals Private Limited in May, 1998 at Ahmedabad, Gujarat. Company changed the name to Kiri Dyes Chemicals Limited upon conversion of the status to Public Limited Company. Later, the name was changed from Kiri Dyes and Chemicals Limited to Kiri Industries Limited on 8 March, 2011. Presently, the Company is engaged in

Kiri Industries SIP Returns Calculator
Kiri Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,06,964 in 5 years with a gain of ₹6,964 (+2.32%)
Kiri Industries Fundamental

Market Cap (in crs)

3,549.05

Face Value

10

Turnover (in lacs)

1,976.55

Key Metrics

Qtr Change %
30.37% Fall from 52W High
42.1
Dividend yield 1yr %
0

Kiri Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Kiri Industries Result Highlights
  • Kiri Industries reported a 2.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 22.0%.

  • Its expenses for the quarter were down by 0.2% QoQ and up 13.9% YoY.

  • The net profit increased 120.3% QoQ and increased 40.0% YoY.

  • The earnings per share (EPS) of Kiri Industries stood at 26.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Kiri Industries Technical Analysis

Moving Averages Analysis
542.4
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
545.30
10 EMA
544.90
12 EMA
543.90
20 EMA
536.20
26 EMA
528.30
50 EMA
498.80
100 EMA
469.70
200 EMA
467.90

Delivery & Volume

Loading chart...

Day

52.20%

Week

45.70%

Month

33.00%

543.63
Pivot
Resistance
First Resistance
554.77
Second Resistance
564.93
Third Resistance
576.07
Support
First Support
533.47
Second support
522.33
Third Support
512.17
Relative Strength Index
55.41
Money Flow Index
53.74
MACD
15.55
MACD Signal
19.92
Average True Range
26.54
Average Directional Index
36.25
Rate of Change (21)
5.55
Rate of Change (125)
49.23
Compare

Kiri Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.7%
Foreign Institutions
16.8%
Domestic Institutions
1.2%
Public
40.2%
Kiri Industries Latest News
30 SEP 2026
30 SEP 2026
29 SEP 2026

Kiri Industries share price is ₹542.4 in NSE and ₹542.6 in BSE as on 5/10/2026.

Kiri Industries share price in the past 1-year return was -9.68. The Kiri Industries share hit a 1-year low of Rs. 333.8 and a 1-year high of Rs. 779.

The market cap of Kiri Industries is Rs. 3549.05 Cr. as of 5/10/2026.

The PE ratios of Kiri Industries is 0.61 as of 5/10/2026.

The PB ratios of Kiri Industries is 0.54 as of 5/10/2026

You can easily buy Kiri Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kiri Industries share price is ₹779 and ₹333.8 as of 5/10/2026.

Please be aware that Kiri Industries stock prices are subject to continuous fluctuations due to various factors.