kotak-logo
Sona BLW Precision Forgings Option Chain
593.85
13.00(2.24%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
290
₹0.00+0.00%
0
0
₹0.00+0.00%
300
₹0.00+0.00%
0
0
₹0.00+0.00%
310
₹0.00+0.00%
0
0
₹0.00+0.00%
320
₹0.00+0.00%
0
0
₹0.00+0.00%
330
₹0.00+0.00%
0
0
₹0.00+0.00%
340
₹0.00+0.00%
0
0
₹0.00+0.00%
345
₹0.00+0.00%
0
0
₹0.00+0.00%
350
₹0.00+0.00%
0
0
₹0.00+0.00%
355
₹0.00+0.00%
0
0
₹0.00+0.00%
360
₹0.00+0.00%
0
0
₹0.00+0.00%
365
₹0.00+0.00%
0
0
₹0.00+0.00%
370
₹0.00+0.00%
0
0
₹0.00+0.00%
375
₹0.00+0.00%
0
0
₹0.00+0.00%
380
₹0.00+0.00%
0
0
₹0.00+0.00%
385
₹0.00+0.00%
0
0
₹0.00+0.00%
390
₹0.00+0.00%
0
0
₹0.00+0.00%
395
₹0.00+0.00%
0
0
₹0.00+0.00%
400
₹0.00+0.00%
0
0
₹0.00+0.00%
405
₹0.20-20.00%
22,050
0
₹0.00+0.00%
410
₹1.50+0.00%
4,900
0
₹0.00+0.00%
415
₹0.35+0.00%
0
11,025
₹78.15+0.00%
420
₹0.20+0.00%
22,050
0
₹0.00+0.00%
425
₹0.00+0.00%
0
1,225
₹153.20+0.00%
430
₹0.05-90.91%
11,025
0
₹0.00+0.00%
435
₹4.60+0.00%
2,450
3,675
₹116.10+0.00%
440
₹0.50+0.00%
52,675
0
₹0.00+0.00%
445
₹0.00+0.00%
0
31,850
₹86.10+0.00%
450
₹0.35+75.00%
91,875
2,450
₹82.90+0.00%
455
₹10.85+0.00%
2,450
0
₹81.05+0.00%
460
₹0.35+0.00%
45,325
6,125
₹116.40+49.04%
465
₹1.00+0.00%
18,375
12,250
₹97.45+0.00%
470
₹0.25-50.00%
88,200
1,225
₹106.60+75.76%
475
₹0.55+0.00%
8,575
49,000
₹115.00+15.29%
480
₹0.50+0.00%
78,400
26,950
₹107.65+10.98%
485
₹15.35+0.00%
2,450
1.41L
₹74.00+0.00%
490
₹0.45-43.75%
86,975
14,700
₹87.65+160.09%
495
₹0.80+0.00%
1.16L
1.64L
₹94.00+13.25%
500
₹0.50-33.33%
2.39L
35,525
₹75.80+0.00%
505
₹1.10+0.00%
69,825
68,600
₹80.00+13.31%
510
₹0.70-39.13%
1.09L
44,100
₹58.50+0.00%
515
₹1.30-3.70%
86,975
85,750
₹63.00+0.00%
520
₹0.85-48.48%
99,225
42,875
₹63.65+0.00%
525
₹1.20-40.00%
44,100
88,200
₹63.40+3.93%
530
₹1.50-36.17%
2.95L
41,650
₹61.70+46.38%
535
₹1.70-43.33%
1.31L
2.11L
₹57.05+21.25%
540
₹1.85-45.59%
2.22L
46,550
₹50.30+44.54%
545
₹2.30-48.89%
57,575
1.89L
₹44.70+19.68%
550
₹2.85-44.66%
2.83L
79,625
₹43.55+15.21%
555
₹3.15-49.19%
1.09L
1.91L
₹39.85+35.78%
560
₹3.90-46.21%
1.54L
56,350
₹35.50+21.58%
565
₹4.60-45.88%
1.07L
1.02L
₹31.50+32.63%
570
₹5.95-44.13%
1.41L
88,200
₹27.75+38.40%
575
₹7.00-43.09%
53,900
3.54L
₹23.05+30.23%
580
₹9.20-38.05%
3.23L
1.24L
₹20.60+32.48%
585
₹10.65-37.90%
64,925
1.76L
₹17.70+39.37%
590
₹12.55-37.56%
89,425
₹593.85
51,450
₹15.35+40.83%
595
₹0.00+0.00%
0
9.57L
₹13.00+44.44%
600
₹17.95-30.56%
93,100
17,150
₹10.20+38.78%
605
₹0.00+0.00%
0
1.14L
₹8.75+44.63%
610
₹23.60-28.16%
15,925
11,025
₹5.65+0.00%
615
₹0.00+0.00%
0
2.62L
₹6.25+45.35%
620
₹0.00+0.00%
0
1.03L
₹4.85+40.58%
625
₹0.00+0.00%
0
26,950
₹3.75+41.51%
630
₹0.00+0.00%
0
0
₹0.00+0.00%
635
₹0.00+0.00%
0
1.21L
₹3.00+66.67%
640
₹48.50-67.06%
0
0
₹0.00+0.00%
645
₹0.00+0.00%
0
41,650
₹1.65+37.50%
650
₹0.00+0.00%
0
0
₹0.00+0.00%
655
₹0.00+0.00%
0
86,975
₹1.15+53.33%
660
₹0.00+0.00%
0
0
₹0.00+0.00%
665
₹0.00+0.00%
0
0
₹0.00+0.00%
670
₹0.00+0.00%
0
0
₹0.00+0.00%
675
₹0.00+0.00%
0
0
₹0.00+0.00%
680
₹0.00+0.00%
0
0
₹0.00+0.00%
685
₹0.00+0.00%
0
0
₹0.00+0.00%
690
₹0.00+0.00%
0
0
₹0.00+0.00%
695
₹0.00+0.00%
0
0
₹0.00+0.00%
700
₹0.00+0.00%
0
0
₹0.00+0.00%
705
₹0.00+0.00%
0
0
₹0.00+0.00%
710
₹0.00+0.00%
0
0
₹0.00+0.00%
715
₹0.00+0.00%
0
0
₹0.00+0.00%
720
₹0.00+0.00%
0
0
₹0.00+0.00%
725
₹0.00+0.00%
0
0
₹0.00+0.00%
730
₹0.00+0.00%
0
0
₹0.00+0.00%
735
₹0.00+0.00%
0
0
₹0.00+0.00%
740
₹0.00+0.00%
0
0
₹0.00+0.00%
750
₹0.00+0.00%
0
0
₹0.00+0.00%
760
₹0.00+0.00%
0
0
₹0.00+0.00%
770
₹0.00+0.00%
0
0
₹0.00+0.00%
780
₹0.00+0.00%
0
0
₹0.00+0.00%
790
₹0.00+0.00%
0
0
₹0.00+0.00%
800
₹0.00+0.00%
0

Day Range

573.35

Low

596.95

High

52 W Range

402.30

Low

596.95

High

The Sona BLW Precision Forgings Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Sona BLW Precision Forgings options.

To read the Sona BLW Precision Forgings Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Sona BLW Precision Forgings Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Sona BLW Precision Forgings.

The Sona BLW Precision Forgings Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Sona BLW Precision Forgings Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Sona BLW Precision Forgings options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Sona BLW Precision Forgings Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Sona BLW Precision Forgings Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Sona BLW Precision Forgings options is 1225 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.