kotak-logo
Punjab National Bank Option Chain
114.48
0.92(0.81%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
56
₹0.00+0.00%
0
0
₹0.00+0.00%
58
₹0.00+0.00%
0
0
₹0.00+0.00%
60
₹0.00+0.00%
0
0
₹0.00+0.00%
62
₹0.00+0.00%
0
0
₹0.00+0.00%
64
₹0.00+0.00%
0
0
₹0.00+0.00%
66
₹0.00+0.00%
0
0
₹0.00+0.00%
68
₹0.00+0.00%
0
0
₹0.00+0.00%
70
₹0.00+0.00%
0
0
₹0.00+0.00%
71
₹0.00+0.00%
0
0
₹0.00+0.00%
72
₹0.00+0.00%
0
0
₹0.00+0.00%
73
₹0.00+0.00%
0
0
₹0.00+0.00%
74
₹0.00+0.00%
0
0
₹0.00+0.00%
75
₹0.00+0.00%
0
0
₹0.00+0.00%
76
₹0.00+0.00%
0
0
₹0.00+0.00%
77
₹0.00+0.00%
0
0
₹0.00+0.00%
78
₹0.00+0.00%
0
0
₹0.00+0.00%
79
₹0.00+0.00%
0
0
₹0.00+0.00%
80
₹0.00+0.00%
0
0
₹0.00+0.00%
81
₹0.00+0.00%
0
0
₹0.00+0.00%
82
₹0.00+0.00%
0
0
₹0.00+0.00%
83
₹0.00+0.00%
0
0
₹0.00+0.00%
84
₹0.02-50.00%
10.32L
0
₹0.00+0.00%
85
₹0.00+0.00%
0
0
₹0.00+0.00%
86
₹0.03-78.57%
5.36L
0
₹0.00+0.00%
87
₹0.00+0.00%
0
3.44L
₹23.38+0.00%
88
₹0.03-25.00%
13.84L
0
₹0.00+0.00%
89
₹0.00+0.00%
0
1.36L
₹24.70+12.27%
90
₹0.05-28.57%
21.92L
0
₹0.00+0.00%
91
₹0.18+0.00%
96,000
40,000
₹16.92+0.00%
92
₹0.07-12.50%
10.88L
1.36L
₹12.62+0.00%
93
₹0.12+0.00%
80,000
1.36L
₹19.47+0.00%
94
₹0.09-40.00%
3.20L
3.28L
₹18.60-1.06%
95
₹0.11-21.43%
15.52L
24,000
₹15.00+0.00%
96
₹0.12-36.84%
5.84L
8,000
₹8.45+0.00%
97
₹0.13-27.78%
4.16L
1.12L
₹13.10+0.00%
98
₹0.15-28.57%
6.40L
1.12L
₹8.33+0.00%
99
₹0.17-34.62%
6.40L
21.44L
₹14.64+7.25%
100
₹0.19-29.63%
41.84L
4.72L
₹11.00+0.00%
101
₹0.22-35.29%
11.84L
9.36L
₹12.12+2.36%
102
₹0.25-30.56%
12.72L
5.04L
₹11.21+0.00%
103
₹0.28-31.71%
9.04L
10.00L
₹10.24+0.69%
104
₹0.34-32.00%
18.16L
32.88L
₹10.00+7.64%
105
₹0.38-34.48%
53.84L
14.08L
₹9.12+10.95%
106
₹0.45-33.82%
18.72L
14.56L
₹8.14+8.39%
107
₹0.53-35.37%
17.84L
14.80L
₹7.30+9.45%
108
₹0.66-31.25%
21.92L
11.36L
₹6.35+8.36%
109
₹0.79-32.48%
22.64L
73.68L
₹5.54+7.99%
110
₹0.96-31.91%
98.72L
10.80L
₹4.82+10.30%
111
₹1.17-31.18%
22.32L
19.36L
₹4.04+8.31%
112
₹1.47-28.99%
23.28L
17.12L
₹3.40+8.28%
113
₹1.79-27.53%
19.68L
₹114.48
46.80L
₹2.80+8.53%
114
₹2.20-24.14%
16.56L
1.04Cr
₹2.27+6.07%
115
₹2.69-21.11%
35.44L
14.64L
₹1.82+4.60%
116
₹3.20-19.60%
5.20L
14.40L
₹1.45+3.57%
117
₹3.81-17.71%
4.40L
17.12L
₹1.13+1.80%
118
₹4.48-16.10%
2.08L
6.16L
₹0.87-1.14%
119
₹6.37+0.00%
2.64L
95.44L
₹0.70+0.00%
120
₹6.00-13.67%
44.08L
8.32L
₹0.54-1.82%
121
₹6.79-15.23%
2.88L
8.88L
₹0.42+0.00%
122
₹7.68-13.71%
6.16L
6.88L
₹0.33+0.00%
123
₹8.53-12.87%
3.84L
8.48L
₹0.24-4.00%
124
₹13.37+0.00%
1.28L
44.32L
₹0.19-9.52%
125
₹10.37-9.11%
14.64L
5.28L
₹0.15-6.25%
126
₹18.70+0.00%
8,000
3.44L
₹0.13+0.00%
127
₹24.26+0.00%
32,000
72,000
₹0.09-18.18%
128
₹26.00+0.00%
16,000
32,000
₹0.57+0.00%
129
₹0.00+0.00%
0
60.16L
₹0.06+0.00%
130
₹15.20-6.46%
13.68L
0
₹0.00+0.00%
131
₹22.60+0.00%
16,000
0
₹0.00+0.00%
132
₹0.00+0.00%
0
24,000
₹0.12+0.00%
133
₹0.00+0.00%
0
24,000
₹0.05+0.00%
134
₹0.00+0.00%
0
4.64L
₹0.03+0.00%
135
₹20.92-16.35%
5.04L
0
₹0.00+0.00%
136
₹0.00+0.00%
0
0
₹0.00+0.00%
137
₹0.00+0.00%
0
0
₹0.00+0.00%
138
₹0.00+0.00%
0
0
₹0.00+0.00%
139
₹0.00+0.00%
0
16.72L
₹0.02+0.00%
140
₹26.60+0.00%
1.84L
0
₹0.00+0.00%
141
₹0.00+0.00%
0
32,000
₹0.03+0.00%
142
₹32.21+0.00%
1.36L
0
₹0.00+0.00%
143
₹0.00+0.00%
0
1.20L
₹0.01-50.00%
144
₹38.15+0.00%
72,000
0
₹0.00+0.00%
145
₹0.00+0.00%
0
0
₹0.00+0.00%
146
₹38.82+0.00%
2.88L
0
₹0.00+0.00%
147
₹0.00+0.00%
0
5.36L
₹0.01+0.00%
148
₹42.00+0.00%
16,000
0
₹0.00+0.00%
150
₹0.00+0.00%
0
0
₹0.00+0.00%
152
₹0.00+0.00%
0
0
₹0.00+0.00%
154
₹0.00+0.00%
0
0
₹0.00+0.00%
156
₹0.00+0.00%
0
0
₹0.00+0.00%
158
₹0.00+0.00%
0
0
₹0.00+0.00%
160
₹0.00+0.00%
0
0
₹0.00+0.00%
162
₹0.00+0.00%
0

Day Range

112.85

Low

114.75

High

52 W Range

89.45

Low

135.15

High

The Punjab National Bank Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Punjab National Bank options.

To read the Punjab National Bank Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Punjab National Bank Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Punjab National Bank.

The Punjab National Bank Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Punjab National Bank Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Punjab National Bank options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Punjab National Bank Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Punjab National Bank Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Punjab National Bank options is 8000 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.

Punjab National Bank Option Chain: Live NSE Option Chain Data, OI & Price