kotak-logo
NTPC Option Chain
393.60
2.80(0.72%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
180
₹0.00+0.00%
0
0
₹0.00+0.00%
185
₹0.00+0.00%
0
0
₹0.00+0.00%
190
₹0.00+0.00%
0
0
₹0.00+0.00%
195
₹0.00+0.00%
0
0
₹0.00+0.00%
200
₹0.00+0.00%
0
0
₹0.00+0.00%
205
₹0.00+0.00%
0
0
₹0.00+0.00%
210
₹0.00+0.00%
0
0
₹0.00+0.00%
215
₹0.00+0.00%
0
0
₹0.00+0.00%
220
₹0.00+0.00%
0
0
₹0.00+0.00%
225
₹0.00+0.00%
0
0
₹0.00+0.00%
230
₹0.00+0.00%
0
0
₹0.00+0.00%
235
₹0.00+0.00%
0
0
₹0.00+0.00%
240
₹0.00+0.00%
0
0
₹0.00+0.00%
245
₹0.00+0.00%
0
0
₹0.00+0.00%
250
₹0.00+0.00%
0
0
₹0.00+0.00%
255
₹0.00+0.00%
0
0
₹0.00+0.00%
260
₹0.00+0.00%
0
0
₹0.00+0.00%
265
₹0.00+0.00%
0
0
₹0.00+0.00%
270
₹0.00+0.00%
0
0
₹0.00+0.00%
272.5
₹0.00+0.00%
0
0
₹0.00+0.00%
275
₹0.00+0.00%
0
0
₹0.00+0.00%
277.5
₹0.00+0.00%
0
0
₹0.00+0.00%
280
₹0.00+0.00%
0
0
₹0.00+0.00%
282.5
₹0.00+0.00%
0
0
₹0.00+0.00%
285
₹0.00+0.00%
0
0
₹0.00+0.00%
287.5
₹0.00+0.00%
0
0
₹0.00+0.00%
290
₹0.00+0.00%
0
0
₹0.00+0.00%
292.5
₹0.00+0.00%
0
0
₹0.00+0.00%
295
₹0.00+0.00%
0
0
₹0.00+0.00%
297.5
₹0.00+0.00%
0
10,500
₹92.20+0.00%
300
₹0.05+0.00%
46,500
0
₹0.00+0.00%
302.5
₹0.00+0.00%
0
39,000
₹74.75+0.00%
305
₹0.05+0.00%
1.49L
0
₹0.00+0.00%
307.5
₹0.00+0.00%
0
18,000
₹53.60+0.00%
310
₹0.05+0.00%
2.70L
0
₹0.00+0.00%
312.5
₹0.00+0.00%
0
15,000
₹79.10+8.73%
315
₹0.15+0.00%
31,500
0
₹0.00+0.00%
317.5
₹0.00+0.00%
0
1.57L
₹45.00+0.00%
320
₹0.05+0.00%
4.18L
0
₹0.00+0.00%
322.5
₹0.00+0.00%
0
88,500
₹56.55+0.00%
325
₹0.05-50.00%
4.91L
0
₹0.00+0.00%
327.5
₹0.00+0.00%
0
97,500
₹57.20-0.17%
330
₹0.10+0.00%
4.16L
4,500
₹58.25+0.00%
332.5
₹0.10-33.33%
1.35L
10,500
₹57.75+0.00%
335
₹0.20+33.33%
1.19L
6,000
₹54.95-0.09%
337.5
₹0.20-63.64%
27,000
61,500
₹33.90+0.00%
340
₹0.15-25.00%
6.93L
58,500
₹50.55+0.00%
342.5
₹0.20+0.00%
99,000
42,000
₹47.60+0.00%
345
₹0.20-20.00%
5.97L
10,500
₹37.00+0.00%
347.5
₹0.25+0.00%
1.17L
2.33L
₹44.95+5.76%
350
₹0.20-33.33%
14.07L
1.62L
₹36.10+0.00%
352.5
₹0.25-16.67%
2.06L
2.55L
₹33.90+0.00%
355
₹0.25-28.57%
19.48L
1.59L
₹35.45+0.00%
357.5
₹0.30-25.00%
1.54L
4.68L
₹35.45+7.91%
360
₹0.30-40.00%
12.57L
1.78L
₹30.50+0.00%
362.5
₹0.25-50.00%
2.79L
4.25L
₹30.70+22.80%
365
₹0.35-41.67%
6.21L
40.17L
₹27.40+6.41%
367.5
₹0.40-33.33%
5.96L
35.51L
₹24.55+9.60%
370
₹0.45-47.06%
26.28L
3.60L
₹20.85-0.95%
372.5
₹0.60-42.86%
3.06L
9.66L
₹20.10+16.18%
375
₹0.75-40.00%
11.79L
4.53L
₹18.10+20.67%
377.5
₹0.95-40.63%
6.00L
49.62L
₹15.25+14.66%
380
₹1.20-38.46%
38.52L
9.42L
₹13.05+10.13%
382.5
₹1.60-39.62%
10.04L
36.59L
₹11.20+14.29%
385
₹2.00-38.46%
16.11L
10.77L
₹9.25+14.91%
387.5
₹2.75-32.10%
9.69L
43.84L
₹7.60+14.29%
390
₹3.35-35.58%
18.91L
₹393.60
12.69L
₹6.15+13.89%
392.5
₹4.40-31.25%
7.14L
38.80L
₹4.80+10.34%
395
₹5.50-29.94%
10.24L
48.00L
₹3.70+8.82%
397.5
₹7.05-21.67%
4.62L
64.55L
₹2.70+1.89%
400
₹8.65-19.16%
11.58L
3.45L
₹2.20+2.33%
402.5
₹10.70-18.63%
63,000
7.23L
₹1.65+0.00%
405
₹12.40-22.01%
43,500
1.23L
₹1.25+0.00%
407.5
₹29.60+0.00%
1,500
15.35L
₹0.95-5.00%
410
₹16.95-15.46%
42,000
2.44L
₹0.80+6.67%
412.5
₹20.70-0.48%
0
6.43L
₹0.60-7.69%
415
₹23.25+0.00%
10,500
1,500
₹0.55+0.00%
417.5
₹25.55+0.00%
1,500
13.56L
₹0.40-11.11%
420
₹27.80+0.00%
1,500
0
₹0.00+0.00%
422.5
₹0.00+0.00%
0
5.54L
₹0.25+0.00%
425
₹32.80+0.00%
3,000
0
₹0.00+0.00%
427.5
₹0.00+0.00%
0
6.51L
₹0.25+25.00%
430
₹37.70+0.00%
1,500
0
₹0.00+0.00%
432.5
₹0.00+0.00%
0
2.16L
₹0.20+33.33%
435
₹42.65+0.00%
4,500
0
₹0.00+0.00%
437.5
₹0.00+0.00%
0
3.54L
₹0.15+0.00%
440
₹47.55+0.00%
4,500
0
₹0.00+0.00%
442.5
₹0.00+0.00%
0
0
₹0.00+0.00%
445
₹0.00+0.00%
0
0
₹0.00+0.00%
447.5
₹0.00+0.00%
0
0
₹0.15-76.92%
450
₹0.00+0.00%
0
0
₹0.00+0.00%
452.5
₹0.00+0.00%
0
0
₹0.15-90.32%
455
₹0.00+0.00%
0
0
₹0.00+0.00%
457.5
₹0.00+0.00%
0
0
₹0.00+0.00%
460
₹0.00+0.00%
0
0
₹0.00+0.00%
462.5
₹0.00+0.00%
0
0
₹0.00+0.00%
465
₹0.00+0.00%
0
0
₹0.00+0.00%
467.5
₹0.00+0.00%
0
0
₹0.00+0.00%
470
₹0.00+0.00%
0
0
₹0.00+0.00%
472.5
₹0.00+0.00%
0
0
₹0.00+0.00%
475
₹0.00+0.00%
0
0
₹0.00+0.00%
477.5
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.00+0.00%
0
0
₹0.00+0.00%
482.5
₹0.00+0.00%
0
0
₹0.00+0.00%
485
₹0.00+0.00%
0
0
₹0.00+0.00%
490
₹0.00+0.00%
0
0
₹0.00+0.00%
495
₹0.00+0.00%
0
0
₹0.00+0.00%
500
₹0.00+0.00%
0
0
₹0.00+0.00%
505
₹0.00+0.00%
0
0
₹0.00+0.00%
510
₹0.00+0.00%
0
0
₹0.00+0.00%
515
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
525
₹0.00+0.00%
0
0
₹0.00+0.00%
530
₹0.00+0.00%
0
0
₹0.00+0.00%
535
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
545
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0
0
₹0.00+0.00%
555
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
565
₹0.00+0.00%
0
0
₹0.00+0.00%
570
₹0.00+0.00%
0
0
₹0.00+0.00%
575
₹0.00+0.00%
0

Day Range

388.45

Low

396.25

High

52 W Range

315.55

Low

397.25

High

The NTPC Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in NTPC options.

To read the NTPC Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The NTPC Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around NTPC.

The NTPC Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the NTPC Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for NTPC options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the NTPC Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the NTPC Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of NTPC options is 1500 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.