kotak-logo
Mazagon Dock Shipbuilders Option Chain
2,616.40
51.80(2.02%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,280
₹0.00+0.00%
0
0
₹0.00+0.00%
1,320
₹0.00+0.00%
0
0
₹0.00+0.00%
1,360
₹0.00+0.00%
0
0
₹0.00+0.00%
1,400
₹0.00+0.00%
0
0
₹0.00+0.00%
1,440
₹0.00+0.00%
0
0
₹0.00+0.00%
1,480
₹0.00+0.00%
0
0
₹0.00+0.00%
1,520
₹0.00+0.00%
0
0
₹0.00+0.00%
1,540
₹0.00+0.00%
0
0
₹0.00+0.00%
1,560
₹0.00+0.00%
0
0
₹0.00+0.00%
1,580
₹0.00+0.00%
0
0
₹0.00+0.00%
1,600
₹0.00+0.00%
0
0
₹0.00+0.00%
1,620
₹0.00+0.00%
0
0
₹0.00+0.00%
1,640
₹0.00+0.00%
0
0
₹0.00+0.00%
1,660
₹0.00+0.00%
0
0
₹0.00+0.00%
1,680
₹0.00+0.00%
0
0
₹0.00+0.00%
1,700
₹0.00+0.00%
0
400
₹508.65+0.00%
1,720
₹1.40+0.00%
3,600
0
₹0.00+0.00%
1,740
₹0.00+0.00%
0
0
₹0.00+0.00%
1,760
₹0.00+0.00%
0
0
₹0.00+0.00%
1,780
₹0.00+0.00%
0
400
₹607.00+0.00%
1,800
₹1.50+3.45%
80,800
0
₹0.00+0.00%
1,820
₹0.00+0.00%
0
0
₹0.00+0.00%
1,840
₹1.45-6.45%
17,800
0
₹0.00+0.00%
1,860
₹1.00+0.00%
1,600
0
₹0.00+0.00%
1,880
₹13.35-2.55%
2,000
0
₹0.00+0.00%
1,900
₹1.70-8.11%
49,000
0
₹0.00+0.00%
1,920
₹3.85+0.00%
7,000
1,000
₹405.70-0.32%
1,940
₹2.20+0.00%
9,000
0
₹276.15+0.00%
1,960
₹3.05+0.00%
12,200
0
₹0.00+0.00%
1,980
₹1.85-26.00%
24,400
16,000
₹600.00+9.09%
2,000
₹1.60-34.69%
1.09L
0
₹0.00+0.00%
2,020
₹8.05+0.00%
9,200
200
₹509.45+0.00%
2,040
₹3.35+0.00%
29,400
4,600
₹288.70+0.00%
2,060
₹3.00+0.00%
16,000
12,200
₹295.45+0.32%
2,080
₹3.50+0.00%
13,800
39,000
₹505.00+7.45%
2,100
₹2.10-39.13%
1.19L
6,800
₹265.05+0.00%
2,120
₹2.10-69.34%
25,200
14,800
₹288.00+0.00%
2,140
₹2.25-6.25%
17,000
24,000
₹295.15+0.00%
2,160
₹3.45-24.18%
21,600
42,000
₹429.30+24.72%
2,180
₹3.30+0.00%
34,400
1.37L
₹431.20+15.31%
2,200
₹3.00-45.45%
3.20L
18,600
₹314.95+2.82%
2,220
₹6.30+0.00%
42,000
33,800
₹320.00+0.00%
2,240
₹3.95-39.23%
38,400
97,200
₹365.80+37.31%
2,260
₹5.60-26.80%
63,800
92,400
₹315.15+5.31%
2,280
₹5.25-35.98%
67,800
1.26L
₹330.00+18.24%
2,300
₹5.00-45.65%
1.52L
57,800
₹276.10+5.46%
2,320
₹5.60-46.67%
58,000
36,600
₹289.05+19.44%
2,340
₹6.65-43.40%
38,000
46,400
₹254.70+17.89%
2,360
₹7.10-46.42%
59,200
34,200
₹249.00+21.37%
2,380
₹7.70-50.96%
18,000
1.76L
₹237.00+23.60%
2,400
₹9.05-49.30%
1.44L
52,400
₹215.40+23.26%
2,420
₹10.10-50.25%
36,000
43,200
₹200.00+23.95%
2,440
₹12.75-47.64%
51,000
64,000
₹183.75+29.17%
2,460
₹14.10-51.55%
56,400
62,200
₹165.30+27.99%
2,480
₹18.60-48.90%
28,600
2.67L
₹149.45+30.30%
2,500
₹22.35-46.79%
1.39L
1.02L
₹134.40+32.35%
2,520
₹28.00-44.99%
25,200
88,200
₹122.00+36.77%
2,540
₹34.10-41.96%
55,200
60,000
₹105.05+32.89%
2,560
₹41.25-40.04%
47,200
61,400
₹95.50+36.53%
2,580
₹48.90-36.82%
37,600
2.93L
₹87.85+42.96%
2,600
₹58.00-33.79%
65,600
₹2,616.40
25,400
₹76.05+42.15%
2,620
₹68.80-31.30%
11,800
33,000
₹68.20+47.30%
2,640
₹81.80-80.21%
0
31,400
₹60.00+51.32%
2,660
₹0.00+0.00%
0
24,400
₹51.20+53.98%
2,680
₹143.80+0.10%
1,600
3.36L
₹44.45+55.69%
2,700
₹116.00-28.22%
13,600
28,400
₹40.00+63.60%
2,720
₹198.75+0.00%
800
29,800
₹33.10+61.86%
2,740
₹0.00+0.00%
0
24,200
₹29.20+74.33%
2,760
₹0.00+0.00%
0
9,200
₹26.55+81.23%
2,780
₹0.00+0.00%
0
1.92L
₹22.50+86.72%
2,800
₹194.95-17.45%
54,200
17,200
₹19.50+89.32%
2,820
₹288.30+0.00%
200
42,800
₹16.45+93.53%
2,840
₹331.60-3.53%
8,200
0
₹0.00+0.00%
2,860
₹0.00+0.00%
0
11,400
₹12.30+101.64%
2,880
₹0.00+0.00%
0
0
₹0.00+0.00%
2,900
₹0.00+0.00%
0
0
₹9.40-88.89%
2,920
₹0.00+0.00%
0
0
₹0.00+0.00%
2,940
₹0.00+0.00%
0
0
₹0.00+0.00%
2,960
₹0.00+0.00%
0
0
₹0.00+0.00%
2,980
₹0.00+0.00%
0
0
₹0.00+0.00%
3,000
₹0.00+0.00%
0
0
₹0.00+0.00%
3,020
₹0.00+0.00%
0
0
₹0.00+0.00%
3,040
₹0.00+0.00%
0
0
₹0.00+0.00%
3,060
₹0.00+0.00%
0
0
₹0.00+0.00%
3,080
₹0.00+0.00%
0
0
₹0.00+0.00%
3,100
₹0.00+0.00%
0
0
₹0.00+0.00%
3,120
₹0.00+0.00%
0
0
₹0.00+0.00%
3,140
₹0.00+0.00%
0
0
₹0.00+0.00%
3,160
₹0.00+0.00%
0
0
₹0.00+0.00%
3,180
₹0.00+0.00%
0
0
₹0.00+0.00%
3,200
₹0.00+0.00%
0
0
₹0.00+0.00%
3,220
₹0.00+0.00%
0
0
₹0.00+0.00%
3,240
₹0.00+0.00%
0
0
₹0.00+0.00%
3,260
₹0.00+0.00%
0
0
₹0.00+0.00%
3,280
₹0.00+0.00%
0
0
₹0.00+0.00%
3,320
₹0.00+0.00%
0
0
₹0.00+0.00%
3,360
₹0.00+0.00%
0
0
₹0.00+0.00%
3,400
₹0.00+0.00%
0
0
₹0.00+0.00%
3,440
₹0.00+0.00%
0
0
₹0.00+0.00%
3,480
₹0.00+0.00%
0
0
₹0.00+0.00%
3,520
₹0.00+0.00%
0
0
₹0.00+0.00%
3,560
₹0.00+0.00%
0
0
₹0.00+0.00%
3,600
₹0.00+0.00%
0
0
₹0.00+0.00%
3,640
₹0.00+0.00%
0

Day Range

2,565.00

Low

2,624.00

High

52 W Range

2,057.40

Low

3,775.00

High

The Mazagon Dock Shipbuilders Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Mazagon Dock Shipbuilders options.

To read the Mazagon Dock Shipbuilders Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Mazagon Dock Shipbuilders Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Mazagon Dock Shipbuilders.

The Mazagon Dock Shipbuilders Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Mazagon Dock Shipbuilders Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Mazagon Dock Shipbuilders options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Mazagon Dock Shipbuilders Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Mazagon Dock Shipbuilders Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Mazagon Dock Shipbuilders options is 200 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.