kotak-logo
Life Insurance Corporation of India Option Chain
842.20
0.55(0.07%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
370
₹0.00+0.00%
0
0
₹0.00+0.00%
380
₹0.00+0.00%
0
0
₹0.00+0.00%
390
₹0.00+0.00%
0
0
₹0.00+0.00%
400
₹0.00+0.00%
0
0
₹0.00+0.00%
410
₹0.00+0.00%
0
0
₹0.00+0.00%
420
₹0.00+0.00%
0
0
₹0.00+0.00%
430
₹0.00+0.00%
0
0
₹0.00+0.00%
440
₹0.00+0.00%
0
0
₹0.00+0.00%
450
₹0.00+0.00%
0
0
₹0.00+0.00%
460
₹0.00+0.00%
0
0
₹0.00+0.00%
470
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.00+0.00%
0
0
₹0.00+0.00%
490
₹0.00+0.00%
0
0
₹0.00+0.00%
500
₹0.00+0.00%
0
0
₹0.00+0.00%
510
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
530
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0
0
₹0.00+0.00%
555
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
565
₹0.00+0.00%
0
0
₹0.00+0.00%
570
₹0.00+0.00%
0
0
₹0.00+0.00%
575
₹0.00+0.00%
0
0
₹0.00+0.00%
580
₹0.00+0.00%
0
0
₹0.00+0.00%
585
₹0.00+0.00%
0
0
₹0.00+0.00%
590
₹0.00+0.00%
0
0
₹0.00+0.00%
595
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
605
₹0.00+0.00%
0
12,600
₹125.95+0.00%
610
₹0.15+0.00%
18,900
0
₹0.00+0.00%
615
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.15+0.00%
5,600
0
₹0.00+0.00%
625
₹0.25+0.00%
11,900
0
₹0.00+0.00%
630
₹2.10+0.00%
0
0
₹0.00+0.00%
635
₹0.00+0.00%
0
700
₹108.50+0.00%
640
₹0.30+0.00%
19,600
0
₹0.00+0.00%
645
₹0.00+0.00%
0
700
₹160.00+0.00%
650
₹0.25+0.00%
18,200
0
₹0.00+0.00%
655
₹0.00+0.00%
0
0
₹0.00+0.00%
660
₹0.30-33.33%
12,600
0
₹0.00+0.00%
665
₹0.00+0.00%
0
700
₹133.60+0.00%
670
₹0.40+0.00%
28,000
0
₹0.00+0.00%
675
₹13.40+1.52%
700
0
₹0.00+0.00%
680
₹0.50+0.00%
25,900
0
₹0.00+0.00%
685
₹1.50+0.00%
0
0
₹0.00+0.00%
690
₹0.50+0.00%
12,600
0
₹0.00+0.00%
695
₹0.00+0.00%
0
42,700
₹143.25-0.93%
700
₹0.35-30.00%
1.27L
0
₹0.00+0.00%
705
₹0.70+0.00%
14,000
4,900
₹45.85+0.00%
710
₹0.50-37.50%
24,500
42,700
₹35.85+0.00%
715
₹17.50+0.29%
86,100
49,000
₹116.75-0.60%
720
₹0.60-14.29%
1.76L
0
₹0.00+0.00%
725
₹1.05+0.00%
93,800
1.26L
₹105.00+0.00%
730
₹0.75-11.76%
2.02L
29,400
₹66.20-0.53%
735
₹1.20+0.00%
54,600
1.11L
₹100.50+0.00%
740
₹1.35+0.00%
85,400
39,900
₹101.00+28.25%
745
₹0.55-62.07%
46,900
2.00L
₹97.00+11.82%
750
₹1.00-25.93%
2.18L
40,600
₹53.40+0.00%
755
₹8.90+0.00%
11,200
1.07L
₹77.00-14.44%
760
₹1.30-16.13%
84,700
1.47L
₹73.85+0.00%
765
₹1.35-38.64%
58,800
70,000
₹72.80+0.00%
770
₹1.40-37.78%
58,800
11,900
₹59.20+0.00%
775
₹3.30+4.76%
19,600
1.36L
₹67.50+4.49%
780
₹1.85-35.09%
2.00L
32,900
₹56.65+11.52%
785
₹3.35+1.52%
48,300
83,300
₹56.00+7.90%
790
₹2.75-29.49%
1.28L
45,500
₹47.80-5.16%
795
₹3.15-30.00%
51,800
5.36L
₹48.85+10.52%
800
₹3.85-29.36%
3.79L
40,600
₹40.05-8.56%
805
₹4.70-26.56%
40,600
79,100
₹41.00+11.41%
810
₹5.55-25.50%
67,200
28,000
₹32.10+3.55%
815
₹6.85-21.71%
32,200
1.60L
₹31.60+2.93%
820
₹8.20-20.39%
1.92L
35,700
₹29.30+9.33%
825
₹9.35-22.41%
70,000
1.62L
₹24.70+4.22%
830
₹11.30-19.29%
1.50L
77,000
₹22.35+7.19%
835
₹13.50-16.15%
76,300
₹842.20
1.81L
₹18.70+2.19%
840
₹15.65-15.18%
97,300
63,000
₹16.40-0.30%
845
₹17.45-17.69%
25,900
4.38L
₹14.00+1.45%
850
₹20.55-14.38%
2.05L
44,100
₹13.05+10.59%
855
₹27.05+0.00%
19,600
1.77L
₹10.05-0.99%
860
₹25.55-15.95%
47,600
36,400
₹9.20+6.36%
865
₹0.00+0.00%
0
1.36L
₹7.20-1.37%
870
₹33.50-20.33%
11,900
700
₹9.55+0.00%
875
₹0.00+0.00%
0
1.87L
₹5.00-2.91%
880
₹45.20-23.39%
7,000
52,500
₹4.30+0.00%
885
₹0.00+0.00%
0
2.34L
₹3.55-2.74%
890
₹68.25+0.00%
700
12,600
₹3.15+0.00%
895
₹0.00+0.00%
0
3.79L
₹2.40-9.43%
900
₹58.00-13.43%
72,100
700
₹3.75+0.00%
905
₹0.00+0.00%
0
4.89L
₹1.60-15.79%
910
₹157.95+0.00%
1,400
700
₹2.05+0.00%
915
₹0.00+0.00%
0
1.57L
₹1.20-11.11%
920
₹79.60+0.00%
7,000
700
₹1.05-43.24%
925
₹0.00+0.00%
0
0
₹0.00+0.00%
930
₹0.00+0.00%
0
0
₹0.00+0.00%
935
₹0.00+0.00%
0
1,400
₹0.40+0.00%
940
₹95.70-25.99%
0
0
₹0.00+0.00%
945
₹0.00+0.00%
0
0
₹0.00+0.00%
950
₹218.00+0.00%
14,700
0
₹0.00+0.00%
955
₹0.00+0.00%
0
1.88L
₹0.50-16.67%
960
₹0.00+0.00%
0
0
₹0.00+0.00%
965
₹0.00+0.00%
0
0
₹0.00+0.00%
970
₹0.00+0.00%
0
0
₹0.00+0.00%
975
₹0.00+0.00%
0
5,600
₹0.50+0.00%
980
₹160.00+0.00%
2,800
0
₹0.00+0.00%
985
₹0.00+0.00%
0
0
₹0.00+0.00%
990
₹144.00-4.00%
14,700
0
₹0.00+0.00%
995
₹0.00+0.00%
0
0
₹0.00+0.00%
1,000
₹0.00+0.00%
0
0
₹0.00+0.00%
1,005
₹0.00+0.00%
0
0
₹0.00+0.00%
1,010
₹0.00+0.00%
0
0
₹0.00+0.00%
1,015
₹0.00+0.00%
0
0
₹0.00+0.00%
1,020
₹0.00+0.00%
0
0
₹0.00+0.00%
1,030
₹0.00+0.00%
0
0
₹0.00+0.00%
1,040
₹0.00+0.00%
0
0
₹0.00+0.00%
1,050
₹0.00+0.00%
0
0
₹0.00+0.00%
1,060
₹0.00+0.00%
0
0
₹0.00+0.00%
1,070
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,090
₹0.00+0.00%
0
0
₹0.00+0.00%
1,100
₹0.00+0.00%
0
0
₹0.00+0.00%
1,110
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,130
₹0.00+0.00%
0
0
₹0.00+0.00%
1,140
₹0.00+0.00%
0
0
₹0.00+0.00%
1,150
₹0.00+0.00%
0
0
₹0.00+0.00%
1,160
₹0.00+0.00%
0
0
₹0.00+0.00%
1,170
₹0.00+0.00%
0
0
₹0.00+0.00%
1,180
₹0.00+0.00%
0
0
₹0.00+0.00%
1,190
₹0.00+0.00%
0
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0

Day Range

835.20

Low

846.00

High

52 W Range

721.50

Low

980.00

High

The Life Insurance Corporation of India Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Life Insurance Corporation of India options.

To read the Life Insurance Corporation of India Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Life Insurance Corporation of India Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Life Insurance Corporation of India.

The Life Insurance Corporation of India Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Life Insurance Corporation of India Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Life Insurance Corporation of India options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Life Insurance Corporation of India Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Life Insurance Corporation of India Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Life Insurance Corporation of India options is 700 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.