kotak-logo
Kotak Mahindra Bank Option Chain
383.60
4.45(1.17%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
190
₹0.00+0.00%
0
0
₹0.00+0.00%
195
₹0.00+0.00%
0
0
₹0.00+0.00%
200
₹0.00+0.00%
0
0
₹0.00+0.00%
205
₹0.00+0.00%
0
0
₹0.00+0.00%
210
₹0.00+0.00%
0
0
₹0.00+0.00%
215
₹0.00+0.00%
0
0
₹0.00+0.00%
220
₹0.00+0.00%
0
0
₹0.00+0.00%
225
₹0.00+0.00%
0
0
₹0.00+0.00%
230
₹0.00+0.00%
0
0
₹0.00+0.00%
235
₹0.00+0.00%
0
0
₹0.00+0.00%
240
₹0.00+0.00%
0
0
₹0.00+0.00%
245
₹0.00+0.00%
0
0
₹0.00+0.00%
250
₹0.00+0.00%
0
0
₹0.00+0.00%
255
₹0.00+0.00%
0
0
₹0.00+0.00%
260
₹0.00+0.00%
0
0
₹0.00+0.00%
265
₹0.00+0.00%
0
0
₹0.00+0.00%
267.5
₹0.00+0.00%
0
0
₹0.00+0.00%
270
₹0.00+0.00%
0
0
₹0.00+0.00%
272.5
₹0.00+0.00%
0
0
₹0.00+0.00%
275
₹0.00+0.00%
0
0
₹0.00+0.00%
277.5
₹0.00+0.00%
0
0
₹0.00+0.00%
280
₹0.00+0.00%
0
0
₹0.00+0.00%
282.5
₹0.00+0.00%
0
0
₹0.00+0.00%
285
₹0.00+0.00%
0
0
₹0.00+0.00%
287.5
₹0.00+0.00%
0
0
₹0.00+0.00%
290
₹0.00+0.00%
0
0
₹0.00+0.00%
292.5
₹0.00+0.00%
0
0
₹0.00+0.00%
295
₹0.10+0.00%
4.48L
0
₹0.00+0.00%
297.5
₹0.00+0.00%
0
12,000
₹62.00+0.00%
300
₹0.10-33.33%
7.70L
0
₹0.00+0.00%
302.5
₹0.00+0.00%
0
0
₹0.00+0.00%
305
₹0.10+0.00%
4.98L
0
₹0.00+0.00%
307.5
₹0.00+0.00%
0
0
₹0.00+0.00%
310
₹0.10-33.33%
3.10L
0
₹0.00+0.00%
312.5
₹0.00+0.00%
0
10,000
₹62.40+0.00%
315
₹0.15+0.00%
5.26L
0
₹0.00+0.00%
317.5
₹0.00+0.00%
0
5.16L
₹34.80+0.00%
320
₹0.15-25.00%
16.00L
0
₹0.00+0.00%
322.5
₹0.00+0.00%
0
2.00L
₹50.25+0.00%
325
₹0.20-20.00%
3.46L
86,000
₹31.95+0.00%
327.5
₹0.70+0.00%
8,000
10,000
₹36.15+0.56%
330
₹0.30-14.29%
3.98L
0
₹0.00+0.00%
332.5
₹0.40+0.00%
64,000
2,000
₹22.10+0.00%
335
₹0.35-12.50%
32.30L
0
₹0.00+0.00%
337.5
₹0.55+0.00%
2.32L
3.02L
₹40.50+0.00%
340
₹0.35-36.36%
6.64L
12,000
₹25.40+0.00%
342.5
₹0.60+0.00%
2.96L
1.44L
₹29.65+0.00%
345
₹0.40-38.46%
4.12L
1.22L
₹24.00+0.00%
347.5
₹0.60-20.00%
2.28L
6.76L
₹34.05+13.69%
350
₹0.55-42.11%
11.66L
2.08L
₹23.80+0.00%
352.5
₹1.10+10.00%
2.88L
3.36L
₹29.25-0.85%
355
₹0.75-42.31%
5.52L
2.62L
₹23.40+0.00%
357.5
₹0.80-48.39%
2.02L
10.54L
₹24.00+15.94%
360
₹1.05-43.24%
16.22L
3.66L
₹22.95+16.79%
362.5
₹1.35-27.03%
3.86L
6.16L
₹18.95+13.13%
365
₹1.60-39.62%
7.18L
5.02L
₹17.65+21.31%
367.5
₹2.05-35.94%
5.08L
40.96L
₹15.15+14.77%
370
₹2.55-33.77%
21.18L
3.68L
₹13.75+18.53%
372.5
₹3.15-30.00%
4.26L
8.18L
₹11.90+20.81%
375
₹4.00-27.27%
9.50L
7.42L
₹9.70+14.12%
377.5
₹4.80-26.72%
6.90L
21.04L
₹8.40+17.48%
380
₹5.85-25.00%
16.16L
₹383.60
6.48L
₹7.15+18.18%
382.5
₹7.10-22.40%
6.78L
10.78L
₹5.85+14.71%
385
₹8.30-22.07%
2.96L
4.56L
₹4.90+16.67%
387.5
₹9.45-21.58%
2.42L
35.40L
₹3.95+12.86%
390
₹11.60-14.71%
2.70L
3.76L
₹3.20+10.34%
392.5
₹14.50+0.00%
1.08L
5.26L
₹2.65+12.77%
395
₹17.25+0.00%
60,000
2.34L
₹2.20+12.82%
397.5
₹0.00+0.00%
0
33.90L
₹1.70+9.68%
400
₹19.00-13.24%
6.64L
1.22L
₹1.35+12.50%
402.5
₹0.00+0.00%
0
5.14L
₹1.05+5.00%
405
₹29.00+0.00%
12,000
32,000
₹0.90+50.00%
407.5
₹23.50+0.00%
2,000
6.56L
₹0.60-7.69%
410
₹27.55+3.96%
3.58L
82,000
₹0.55+0.00%
412.5
₹0.00+0.00%
0
2.22L
₹0.45+12.50%
415
₹34.00+0.00%
92,000
6,000
₹0.50+0.00%
417.5
₹30.00+0.00%
2,000
11.46L
₹0.25+0.00%
420
₹36.70-10.16%
10.00L
0
₹0.00+0.00%
422.5
₹0.00+0.00%
0
2.02L
₹0.15-25.00%
425
₹41.00-15.38%
26,000
18,000
₹0.15+0.00%
427.5
₹14.05+0.00%
2,000
7.50L
₹0.10+0.00%
430
₹46.65-7.16%
1.76L
16,000
₹0.25+0.00%
432.5
₹73.00+0.00%
4,000
14,000
₹0.10+0.00%
435
₹63.90+0.00%
6,000
0
₹0.00+0.00%
437.5
₹0.00+0.00%
0
1.38L
₹0.15+50.00%
440
₹54.25-0.55%
2.16L
2,000
₹0.20+0.00%
442.5
₹56.90+0.00%
2,000
0
₹0.00+0.00%
445
₹0.00+0.00%
0
0
₹0.00+0.00%
447.5
₹0.00+0.00%
0
1.04L
₹0.05-50.00%
450
₹68.00+0.00%
68,000
0
₹0.00+0.00%
452.5
₹0.00+0.00%
0
8,000
₹0.30+0.00%
455
₹0.00+0.00%
0
0
₹0.00+0.00%
457.5
₹0.00+0.00%
0
10,000
₹0.05+0.00%
460
₹80.75+0.00%
48,000
0
₹0.00+0.00%
462.5
₹0.00+0.00%
0
52,000
₹0.10+0.00%
465
₹0.00+0.00%
0
0
₹0.00+0.00%
467.5
₹0.00+0.00%
0
32,000
₹0.05+0.00%
470
₹0.00+0.00%
0
0
₹0.00+0.00%
472.5
₹0.00+0.00%
0
0
₹0.00+0.00%
475
₹118.50+0.00%
14,000
78,000
₹0.05+0.00%
480
₹123.50+0.08%
10,000
96,000
₹0.05+0.00%
485
₹129.00+0.31%
12,000
8,000
₹0.05+0.00%
490
₹0.00+0.00%
0
0
₹0.00+0.00%
495
₹0.00+0.00%
0
0
₹0.00+0.00%
500
₹0.00+0.00%
0
0
₹0.00+0.00%
505
₹0.00+0.00%
0
0
₹0.00+0.00%
510
₹0.00+0.00%
0
0
₹0.00+0.00%
515
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
525
₹0.00+0.00%
0
0
₹0.00+0.00%
530
₹0.00+0.00%
0
0
₹0.00+0.00%
535
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
545
₹0.00+0.00%
0

Day Range

376.65

Low

385.20

High

52 W Range

345.50

Low

460.38

High

The Kotak Mahindra Bank Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Kotak Mahindra Bank options.

To read the Kotak Mahindra Bank Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Kotak Mahindra Bank Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Kotak Mahindra Bank.

The Kotak Mahindra Bank Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Kotak Mahindra Bank Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Kotak Mahindra Bank options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Kotak Mahindra Bank Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Kotak Mahindra Bank Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Kotak Mahindra Bank options is 2000 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.