kotak-logo
Kalyan Jewellers India Option Chain
426.85
-13.45(-3.05%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
210
₹0.00+0.00%
0
0
₹0.00+0.00%
220
₹0.00+0.00%
0
0
₹0.00+0.00%
230
₹0.00+0.00%
0
0
₹0.00+0.00%
240
₹0.00+0.00%
0
0
₹0.00+0.00%
250
₹0.00+0.00%
0
0
₹0.00+0.00%
260
₹0.00+0.00%
0
0
₹0.00+0.00%
265
₹0.00+0.00%
0
0
₹0.00+0.00%
270
₹0.00+0.00%
0
0
₹0.00+0.00%
275
₹0.00+0.00%
0
0
₹0.00+0.00%
280
₹0.15-78.57%
15,275
0
₹0.00+0.00%
285
₹0.00+0.00%
0
0
₹0.00+0.00%
290
₹0.00+0.00%
0
0
₹0.00+0.00%
295
₹0.00+0.00%
0
0
₹0.00+0.00%
300
₹0.20-33.33%
59,925
0
₹0.00+0.00%
305
₹0.00+0.00%
0
0
₹0.00+0.00%
310
₹0.00+0.00%
0
0
₹0.00+0.00%
315
₹0.00+0.00%
0
0
₹0.00+0.00%
320
₹0.00+0.00%
0
2,350
₹47.10+0.00%
325
₹0.00+0.00%
0
0
₹100.55-6.03%
330
₹0.35+0.00%
1.86L
0
₹0.00+0.00%
335
₹1.25+0.00%
3,525
7,050
₹89.90-13.68%
340
₹0.50+100.00%
47,000
0
₹0.00+0.00%
345
₹0.55-21.43%
27,025
16,450
₹74.50-20.91%
350
₹0.55+57.14%
61,100
3,525
₹72.90-18.27%
355
₹0.80+0.00%
52,875
3,525
₹71.50-15.18%
360
₹0.65+8.33%
61,100
0
₹66.15+8.00%
365
₹0.85-43.33%
65,800
74,025
₹75.00+0.00%
370
₹1.00+11.11%
1.29L
42,300
₹49.25-34.94%
375
₹1.25+4.17%
78,725
1.55L
₹48.95-24.28%
380
₹1.55+82.35%
4.75L
85,775
₹45.75-27.55%
385
₹1.85+76.19%
1.32L
1.37L
₹41.55-24.45%
390
₹2.20+83.33%
4.12L
1.01L
₹35.40-29.34%
395
₹2.80+115.38%
1.01L
5.70L
₹32.00-26.18%
400
₹3.55+108.82%
5.93L
1.13L
₹26.85-44.92%
405
₹4.25+77.08%
81,075
1.73L
₹22.50-40.00%
410
₹5.45+113.73%
3.08L
94,000
₹18.90-41.12%
415
₹6.80+112.50%
1.26L
3.58L
₹16.30-37.31%
420
₹8.15+98.78%
8.00L
₹426.85
69,325
₹12.80-41.95%
425
₹10.15+99.02%
1.67L
3.74L
₹10.75-42.20%
430
₹12.60+92.37%
3.03L
1.07L
₹8.55-45.19%
435
₹15.70+89.16%
2.68L
6.29L
₹6.60-46.99%
440
₹19.00+82.69%
3.21L
2.22L
₹4.95-50.25%
445
₹23.15+80.16%
1.89L
8.88L
₹4.00-49.37%
450
₹26.35+65.20%
2.90L
1.74L
₹3.10-49.18%
455
₹28.85+50.26%
47,000
3.49L
₹2.50-47.92%
460
₹33.15+45.71%
1.37L
1.07L
₹1.95-46.58%
465
₹50.30+83.58%
1,175
4.83L
₹1.55-44.64%
470
₹43.50+50.52%
9,400
83,425
₹1.25-40.48%
475
₹36.10-53.27%
0
8.07L
₹1.05-38.24%
480
₹39.10+0.00%
36,425
7,050
₹0.85-37.04%
485
₹60.05-29.44%
0
90,475
₹0.70-36.36%
490
₹50.25+0.00%
7,050
43,475
₹0.75+0.00%
495
₹69.45-25.48%
0
4.07L
₹0.50-33.33%
500
₹74.20-42.95%
0
0
₹0.00+0.00%
505
₹0.00+0.00%
0
1.57L
₹0.40-20.00%
510
₹80.00-42.45%
0
0
₹0.00+0.00%
515
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
525
₹0.00+0.00%
0
0
₹0.00+0.00%
530
₹0.00+0.00%
0
0
₹0.00+0.00%
535
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
545
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0
0
₹0.00+0.00%
555
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
565
₹0.00+0.00%
0
0
₹0.00+0.00%
570
₹0.00+0.00%
0
0
₹0.00+0.00%
580
₹0.00+0.00%
0
0
₹0.00+0.00%
590
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
610
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.00+0.00%
0
0
₹0.00+0.00%
630
₹0.00+0.00%
0

Day Range

415.25

Low

444.40

High

52 W Range

347.50

Low

617.70

High

The Kalyan Jewellers India Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Kalyan Jewellers India options.

To read the Kalyan Jewellers India Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Kalyan Jewellers India Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Kalyan Jewellers India.

The Kalyan Jewellers India Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Kalyan Jewellers India Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Kalyan Jewellers India options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Kalyan Jewellers India Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Kalyan Jewellers India Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Kalyan Jewellers India options is 1175 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.