kotak-logo
Hindustan Petroleum Corporation Option Chain
370.85
0.60(0.16%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
150
₹0.00+0.00%
0
0
₹0.00+0.00%
160
₹0.00+0.00%
0
0
₹0.00+0.00%
170
₹0.00+0.00%
0
0
₹0.00+0.00%
180
₹0.00+0.00%
0
0
₹0.00+0.00%
190
₹0.00+0.00%
0
0
₹0.00+0.00%
200
₹0.00+0.00%
0
0
₹0.00+0.00%
210
₹0.00+0.00%
0
0
₹0.00+0.00%
220
₹0.00+0.00%
0
0
₹0.00+0.00%
225
₹0.00+0.00%
0
0
₹0.00+0.00%
230
₹0.00+0.00%
0
0
₹0.00+0.00%
235
₹0.00+0.00%
0
0
₹0.00+0.00%
240
₹0.00+0.00%
0
0
₹0.00+0.00%
245
₹0.00+0.00%
0
8,100
₹123.00+3.58%
250
₹0.15-25.00%
2.79L
0
₹0.00+0.00%
255
₹0.00+0.00%
0
0
₹0.00+0.00%
260
₹0.15+0.00%
1.05L
0
₹0.00+0.00%
265
₹0.00+0.00%
0
24,300
₹99.45+10.56%
270
₹0.25+0.00%
1.40L
16,200
₹85.30+0.00%
275
₹0.35+0.00%
91,125
46,575
₹85.00+0.00%
280
₹0.25-16.67%
8.18L
6,075
₹72.90+0.00%
285
₹0.35+0.00%
46,575
18,225
₹41.65+0.00%
290
₹0.30-25.00%
3.48L
6,075
₹39.65+0.51%
295
₹0.30-40.00%
1.09L
1.36L
₹70.10+0.14%
300
₹0.45-18.18%
13.47L
20,250
₹31.85+0.00%
305
₹0.50-16.67%
2.71L
97,200
₹63.50+6.72%
310
₹0.55-21.43%
2.07L
1.11L
₹37.30+0.00%
315
₹0.55-38.89%
3.40L
3.44L
₹52.50+4.27%
320
₹0.70-36.36%
18.49L
3.52L
₹45.50+0.00%
325
₹0.75-40.00%
7.70L
8.83L
₹44.85+8.86%
330
₹1.00-33.33%
12.19L
4.76L
₹36.80+0.00%
335
₹1.30-31.58%
3.99L
11.12L
₹33.80+5.46%
340
₹1.65-29.79%
10.98L
9.76L
₹28.40+1.07%
345
₹2.15-28.33%
5.22L
8.67L
₹26.00+7.88%
350
₹2.75-30.38%
14.18L
4.33L
₹21.65+7.44%
355
₹3.70-27.45%
3.40L
7.05L
₹18.20+8.33%
360
₹4.80-27.82%
10.23L
4.19L
₹14.90+9.56%
365
₹6.35-25.73%
3.58L
₹370.85
13.00L
₹12.05+10.05%
370
₹8.35-22.69%
10.45L
4.23L
₹9.30+7.51%
375
₹11.00-19.12%
1.32L
16.16L
₹7.25+7.41%
380
₹13.95-16.47%
2.71L
2.25L
₹5.65+7.62%
385
₹17.00-24.78%
34,425
5.69L
₹4.30+4.88%
390
₹21.10-8.06%
4.35L
2.00L
₹3.15+0.00%
395
₹24.50-30.99%
34,425
28.31L
₹2.50+2.04%
400
₹30.00-4.00%
4.52L
3.06L
₹1.85-2.63%
405
₹34.40-7.15%
1.01L
5.20L
₹1.35-6.90%
410
₹37.65-8.06%
1.13L
1.94L
₹1.00-13.04%
415
₹77.35+0.00%
6,075
15.94L
₹0.80-15.79%
420
₹50.80+0.00%
30,375
62,775
₹0.60-7.69%
425
₹79.50+0.00%
2,025
2.17L
₹0.50+0.00%
430
₹67.30+0.00%
78,975
8,100
₹0.35+75.00%
435
₹0.00+0.00%
0
2.11L
₹0.30+20.00%
440
₹70.10+0.00%
1.86L
14,175
₹0.25+0.00%
445
₹75.85-3.93%
2,025
3.20L
₹0.25+25.00%
450
₹80.00+0.00%
1.40L
0
₹0.00+0.00%
455
₹0.00+0.00%
0
1.24L
₹0.15+50.00%
460
₹94.00+3.52%
14,175
0
₹0.00+0.00%
465
₹104.45+0.00%
6,075
72,900
₹0.05+0.00%
470
₹103.95-0.91%
12,150
0
₹0.00+0.00%
475
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹110.00+0.00%
1.30L
2,025
₹0.10+0.00%
490
₹120.30-0.58%
22,275
1.72L
₹0.05+0.00%
500
₹126.10-3.00%
1.07L
0
₹0.00+0.00%
510
₹170.00+0.00%
4,050
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
530
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0

Day Range

364.80

Low

372.80

High

52 W Range

316.20

Low

508.45

High

The Hindustan Petroleum Corporation Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Hindustan Petroleum Corporation options.

To read the Hindustan Petroleum Corporation Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Hindustan Petroleum Corporation Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Hindustan Petroleum Corporation.

The Hindustan Petroleum Corporation Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Hindustan Petroleum Corporation Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Hindustan Petroleum Corporation options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Hindustan Petroleum Corporation Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Hindustan Petroleum Corporation Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Hindustan Petroleum Corporation options is 2025 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.