kotak-logo
Hero MotoCorp Option Chain
5,230.50
71.00(1.38%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
2,600
₹0.00+0.00%
0
0
₹0.00+0.00%
2,700
₹0.00+0.00%
0
0
₹0.00+0.00%
2,800
₹0.00+0.00%
0
0
₹0.00+0.00%
2,900
₹0.00+0.00%
0
0
₹0.00+0.00%
3,000
₹0.00+0.00%
0
0
₹0.00+0.00%
3,100
₹0.00+0.00%
0
0
₹0.00+0.00%
3,200
₹0.00+0.00%
0
0
₹0.00+0.00%
3,300
₹0.00+0.00%
0
0
₹0.00+0.00%
3,400
₹0.00+0.00%
0
0
₹0.00+0.00%
3,500
₹0.00+0.00%
0
0
₹0.00+0.00%
3,550
₹0.00+0.00%
0
0
₹0.00+0.00%
3,600
₹0.00+0.00%
0
0
₹0.00+0.00%
3,650
₹0.00+0.00%
0
0
₹0.00+0.00%
3,700
₹0.00+0.00%
0
0
₹0.00+0.00%
3,750
₹0.00+0.00%
0
0
₹0.00+0.00%
3,800
₹0.00+0.00%
0
0
₹0.00+0.00%
3,850
₹0.00+0.00%
0
0
₹0.00+0.00%
3,900
₹0.00+0.00%
0
0
₹0.00+0.00%
3,950
₹0.00+0.00%
0
0
₹0.00+0.00%
4,000
₹0.00+0.00%
0
0
₹0.00+0.00%
4,050
₹0.00+0.00%
0
0
₹0.00+0.00%
4,100
₹0.00+0.00%
0
0
₹0.00+0.00%
4,150
₹0.00+0.00%
0
0
₹0.00+0.00%
4,200
₹0.70-36.36%
34,050
0
₹0.00+0.00%
4,250
₹0.00+0.00%
0
300
₹850.00+0.00%
4,300
₹2.00-38.46%
40,500
300
₹819.35+0.00%
4,350
₹4.00+0.00%
3,000
0
₹0.00+0.00%
4,400
₹2.20-38.89%
7,050
0
₹0.00+0.00%
4,450
₹2.00-60.40%
10,950
0
₹0.00+0.00%
4,500
₹3.15-49.60%
52,950
0
₹0.00+0.00%
4,550
₹4.70-42.33%
3,150
2,550
₹570.20+0.00%
4,600
₹4.65-54.41%
26,850
3,900
₹458.90+0.00%
4,650
₹5.85-53.94%
5,700
0
₹0.00+0.00%
4,700
₹7.75-53.73%
31,200
0
₹0.00+0.00%
4,750
₹10.15-51.67%
2,100
6,150
₹458.05+26.32%
4,800
₹12.55-55.02%
62,400
0
₹0.00+0.00%
4,850
₹16.25-18.75%
150
17,700
₹372.60+24.45%
4,900
₹21.65-50.68%
87,450
30,300
₹393.45+0.00%
4,950
₹27.80-48.71%
34,050
83,400
₹283.35+22.90%
5,000
₹35.20-48.35%
1.27L
41,850
₹243.20+24.53%
5,050
₹45.55-45.81%
49,350
82,200
₹204.00+22.30%
5,100
₹58.20-43.05%
1.05L
76,800
₹168.00+21.34%
5,150
₹73.50-40.68%
61,650
2.45L
₹137.00+20.18%
5,200
₹92.00-38.81%
1.56L
₹5,230.50
1.05L
₹111.00+19.87%
5,250
₹112.80-36.00%
67,050
2.89L
₹87.00+15.92%
5,300
₹140.80-32.68%
1.29L
1.03L
₹67.50+12.59%
5,350
₹172.30-28.85%
53,100
5.62L
₹50.45+5.21%
5,400
₹201.45-28.77%
95,250
73,650
₹38.00+2.15%
5,450
₹241.90-25.28%
31,950
2.49L
₹29.00-0.85%
5,500
₹282.65-22.01%
22,950
35,100
₹21.20-6.81%
5,550
₹410.90+0.77%
2,550
1.44L
₹16.05-6.41%
5,600
₹372.15-17.49%
8,250
34,050
₹12.15-6.54%
5,650
₹500.80+0.02%
15,600
99,750
₹9.00-9.55%
5,700
₹400.00+0.00%
6,300
18,000
₹7.05-11.32%
5,750
₹516.75+52.03%
1,500
99,600
₹4.90-21.60%
5,800
₹345.20+0.00%
19,500
12,150
₹4.05-20.59%
5,850
₹730.00+0.00%
1,800
33,750
₹3.00-26.83%
5,900
₹655.00-9.03%
4,800
9,900
₹2.90-17.14%
5,950
₹0.00+0.00%
0
1.82L
₹2.50-21.88%
6,000
₹685.00+0.00%
14,100
2,100
₹10.60+0.00%
6,050
₹911.85+0.00%
300
13,500
₹1.50-18.92%
6,100
₹873.00+10.65%
900
2,100
₹4.00+0.00%
6,150
₹0.00+0.00%
0
55,350
₹1.25-13.79%
6,200
₹900.00+0.00%
450
1,050
₹1.30-40.91%
6,250
₹0.00+0.00%
0
1,200
₹0.60-45.45%
6,300
₹1140.00+0.00%
150
1,800
₹2.25+0.00%
6,350
₹0.00+0.00%
0
13,050
₹0.30-25.00%
6,400
₹1243.90+0.00%
450
0
₹0.00+0.00%
6,450
₹0.00+0.00%
0
750
₹28.95+0.00%
6,500
₹0.00+0.00%
0
0
₹0.00+0.00%
6,550
₹0.00+0.00%
0
3,450
₹0.50+0.00%
6,600
₹0.00+0.00%
0
0
₹0.00+0.00%
6,650
₹0.00+0.00%
0
0
₹0.00+0.00%
6,700
₹1500.00+0.00%
150
0
₹0.00+0.00%
6,750
₹0.00+0.00%
0
0
₹0.00+0.00%
6,800
₹0.00+0.00%
0
0
₹0.00+0.00%
6,850
₹0.00+0.00%
0
0
₹0.00+0.00%
6,900
₹0.00+0.00%
0
0
₹0.00+0.00%
6,950
₹0.00+0.00%
0
0
₹0.00+0.00%
7,000
₹0.00+0.00%
0
0
₹0.00+0.00%
7,100
₹0.00+0.00%
0
0
₹0.00+0.00%
7,200
₹0.00+0.00%
0
0
₹0.00+0.00%
7,300
₹0.00+0.00%
0
0
₹0.00+0.00%
7,400
₹0.00+0.00%
0
0
₹0.00+0.00%
7,500
₹0.00+0.00%
0
0
₹0.00+0.00%
7,600
₹0.00+0.00%
0
0
₹0.00+0.00%
7,700
₹0.00+0.00%
0
0
₹0.00+0.00%
7,800
₹0.00+0.00%
0
0
₹0.00+0.00%
7,900
₹0.00+0.00%
0

Day Range

5,130.50

Low

5,250.00

High

52 W Range

3,664.30

Low

6,388.50

High

The Hero MotoCorp Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Hero MotoCorp options.

To read the Hero MotoCorp Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Hero MotoCorp Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Hero MotoCorp.

The Hero MotoCorp Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Hero MotoCorp Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Hero MotoCorp options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Hero MotoCorp Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Hero MotoCorp Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Hero MotoCorp options is 150 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.