kotak-logo
Godrej Properties Option Chain
1,758.80
11.40(0.65%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
800
₹0.00+0.00%
0
0
₹0.00+0.00%
840
₹0.00+0.00%
0
0
₹0.00+0.00%
880
₹0.00+0.00%
0
0
₹0.00+0.00%
920
₹0.00+0.00%
0
0
₹0.00+0.00%
960
₹0.00+0.00%
0
0
₹0.00+0.00%
1,000
₹0.00+0.00%
0
0
₹0.00+0.00%
1,020
₹0.00+0.00%
0
0
₹0.00+0.00%
1,040
₹0.00+0.00%
0
0
₹0.00+0.00%
1,060
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,100
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,140
₹0.00+0.00%
0
0
₹0.00+0.00%
1,160
₹0.15+0.00%
32,175
0
₹0.00+0.00%
1,180
₹0.00+0.00%
0
1,650
₹563.65+13.87%
1,200
₹0.45-10.00%
1.20L
0
₹0.00+0.00%
1,220
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.50+0.00%
3,850
0
₹0.00+0.00%
1,260
₹0.00+0.00%
0
1,650
₹459.10-2.41%
1,280
₹1.50+0.00%
9,075
6,600
₹452.50+2.77%
1,300
₹0.85-45.16%
48,950
4,675
₹419.45+1.24%
1,320
₹1.80+0.00%
9,625
2,750
₹418.45+3.40%
1,340
₹1.25-30.56%
6,050
1,650
₹398.85+7.61%
1,360
₹1.35-38.64%
13,750
0
₹383.25+2.09%
1,380
₹3.05+0.00%
12,925
37,400
₹356.00+0.00%
1,400
₹1.65-38.89%
1.41L
1,650
₹139.70+0.18%
1,420
₹3.15-1.56%
34,925
22,825
₹298.70+0.00%
1,440
₹2.15-38.57%
96,250
29,700
₹270.00+0.00%
1,460
₹2.45-46.15%
42,625
44,825
₹275.00+3.91%
1,480
₹3.10-29.55%
63,250
1.41L
₹267.00+5.37%
1,500
₹3.05-40.20%
2.46L
53,350
₹231.95+0.00%
1,520
₹3.50-38.05%
58,025
45,925
₹200.50+0.00%
1,540
₹4.10-37.88%
64,350
68,750
₹207.70+4.56%
1,560
₹4.80-36.84%
82,775
50,875
₹183.00+10.91%
1,580
₹6.75-24.16%
2.32L
2.23L
₹171.65+7.21%
1,600
₹6.75-35.71%
1.93L
31,350
₹141.70+0.00%
1,620
₹8.05-36.86%
54,725
36,300
₹132.80+7.53%
1,640
₹9.90-36.74%
56,100
48,400
₹117.00+9.14%
1,660
₹12.35-35.51%
66,550
28,875
₹95.90+7.51%
1,680
₹15.55-35.61%
49,500
4.26L
₹84.00+11.18%
1,700
₹20.20-30.94%
3.38L
47,575
₹70.05+8.02%
1,720
₹25.95-27.82%
60,775
1.23L
₹58.35+11.04%
1,740
₹33.20-25.81%
1.41L
₹1,758.80
1.70L
₹47.00+10.98%
1,760
₹41.55-22.77%
83,325
58,850
₹36.30+8.04%
1,780
₹51.15-50.07%
7,700
2.43L
₹28.00+10.67%
1,800
₹62.70-19.77%
67,100
51,975
₹20.20+6.88%
1,820
₹108.55+0.00%
4,125
52,800
₹14.70+2.80%
1,840
₹89.70-18.45%
6,050
1.03L
₹10.70+4.39%
1,860
₹350.75+0.00%
550
46,750
₹7.50-2.60%
1,880
₹0.00+0.00%
0
3.55L
₹5.10+0.99%
1,900
₹146.35-7.20%
30,800
22,000
₹3.60+1.41%
1,920
₹0.00+0.00%
0
41,525
₹2.40+2.13%
1,940
₹227.80+0.00%
825
4,400
₹2.25+25.00%
1,960
₹370.00+0.00%
1,375
0
₹0.00+0.00%
1,980
₹500.00+1.01%
3,850
1.18L
₹0.85-15.00%
2,000
₹225.00-14.38%
35,475
0
₹0.00+0.00%
2,020
₹0.00+0.00%
0
0
₹0.00+0.00%
2,040
₹559.00+0.00%
4,675
0
₹0.00+0.00%
2,060
₹0.00+0.00%
0
7,700
₹0.20-20.00%
2,080
₹389.55+0.00%
17,325
0
₹0.00+0.00%
2,100
₹0.00+0.00%
0
2,200
₹0.10-33.33%
2,120
₹352.00-5.63%
24,200
0
₹0.00+0.00%
2,140
₹0.00+0.00%
0
0
₹0.00+0.00%
2,160
₹0.00+0.00%
0
0
₹0.00+0.00%
2,180
₹0.00+0.00%
0
0
₹0.00+0.00%
2,200
₹0.00+0.00%
0
0
₹0.00+0.00%
2,220
₹0.00+0.00%
0
0
₹0.00+0.00%
2,240
₹0.00+0.00%
0
0
₹0.00+0.00%
2,280
₹0.00+0.00%
0
0
₹0.00+0.00%
2,320
₹0.00+0.00%
0
0
₹0.00+0.00%
2,360
₹0.00+0.00%
0
0
₹0.00+0.00%
2,400
₹0.00+0.00%
0
0
₹0.00+0.00%
2,440
₹0.00+0.00%
0
0
₹0.00+0.00%
2,480
₹0.00+0.00%
0

Day Range

1,734.50

Low

1,769.00

High

52 W Range

1,434.00

Low

2,506.50

High

The Godrej Properties Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Godrej Properties options.

To read the Godrej Properties Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Godrej Properties Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Godrej Properties.

The Godrej Properties Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Godrej Properties Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Godrej Properties options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Godrej Properties Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Godrej Properties Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Godrej Properties options is 275 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.