kotak-logo
GMR Airports Option Chain
96.85
0.10(0.1%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
46
₹0.00+0.00%
0
0
₹0.00+0.00%
48
₹0.00+0.00%
0
0
₹0.00+0.00%
50
₹0.00+0.00%
0
0
₹0.00+0.00%
52
₹0.00+0.00%
0
0
₹0.00+0.00%
54
₹0.00+0.00%
0
0
₹0.00+0.00%
56
₹0.00+0.00%
0
0
₹0.00+0.00%
58
₹0.00+0.00%
0
0
₹0.00+0.00%
60
₹0.00+0.00%
0
0
₹0.00+0.00%
62
₹0.00+0.00%
0
0
₹0.00+0.00%
63
₹0.00+0.00%
0
0
₹0.00+0.00%
64
₹0.00+0.00%
0
0
₹0.00+0.00%
65
₹0.00+0.00%
0
0
₹0.00+0.00%
66
₹0.00+0.00%
0
0
₹0.00+0.00%
67
₹0.00+0.00%
0
1.26L
₹29.26+7.10%
68
₹0.02+0.00%
62,775
0
₹0.00+0.00%
69
₹0.00+0.00%
0
0
₹0.00+0.00%
70
₹0.01-50.00%
1.26L
0
₹0.00+0.00%
71
₹0.00+0.00%
0
76,725
₹25.55+0.00%
72
₹0.03+0.00%
0
0
₹0.00+0.00%
73
₹0.00+0.00%
0
41,850
₹21.18+0.00%
74
₹0.00+0.00%
0
0
₹0.00+0.00%
75
₹0.04+0.00%
2.44L
62,775
₹20.60+0.00%
76
₹0.00+0.00%
0
0
₹0.00+0.00%
77
₹0.50+0.00%
13,950
13,950
₹19.99-2.30%
78
₹0.05+0.00%
2.09L
0
₹0.00+0.00%
79
₹1.68+0.00%
6,975
5.23L
₹19.40+0.00%
80
₹0.05-37.50%
14.79L
0
₹0.00+0.00%
81
₹0.22+0.00%
1.33L
1.05L
₹17.85+0.00%
82
₹0.10+0.00%
1.26L
69,750
₹7.12+0.00%
83
₹0.30+0.00%
2.44L
0
₹0.00+0.00%
84
₹0.12-29.41%
4.74L
15.90L
₹12.60+5.18%
85
₹0.15-21.05%
32.92L
6.28L
₹11.05+0.00%
86
₹0.18-25.00%
9.00L
2.65L
₹13.00+0.00%
87
₹0.33+0.00%
5.23L
3.14L
₹9.39-0.21%
88
₹0.30-6.25%
6.35L
5.72L
₹11.05+0.00%
89
₹0.32-27.27%
7.11L
23.99L
₹8.00+5.12%
90
₹0.41-22.64%
46.31L
5.86L
₹6.60-26.75%
91
₹0.57-14.93%
3.91L
5.65L
₹8.28+0.00%
92
₹0.67-21.18%
6.49L
5.58L
₹5.03-1.76%
93
₹0.85-19.81%
9.77L
3.35L
₹4.41+0.00%
94
₹1.09-18.05%
11.44L
26.71L
₹3.85+3.77%
95
₹1.35-18.67%
49.31L
5.79L
₹3.30+7.14%
96
₹1.76-13.30%
6.63L
₹96.85
12.35L
₹2.65+3.92%
97
₹2.26-9.24%
8.09L
14.09L
₹2.18+3.32%
98
₹2.82-5.69%
3.77L
12.42L
₹1.78+5.33%
99
₹3.41-5.80%
5.58L
85.16L
₹1.42+5.19%
100
₹3.88-9.35%
14.02L
7.60L
₹1.09+2.83%
101
₹0.00+0.00%
0
20.99L
₹0.86+2.38%
102
₹5.48-7.28%
4.12L
8.37L
₹0.66+1.54%
103
₹6.79+0.00%
97,650
3.07L
₹0.50-3.85%
104
₹7.42+0.00%
83,700
44.78L
₹0.39-2.50%
105
₹7.86-9.45%
6.77L
1.60L
₹0.30+0.00%
106
₹0.00+0.00%
0
2.86L
₹0.21-16.00%
107
₹9.38-35.31%
55,800
2.65L
₹0.17-15.00%
108
₹10.74-4.53%
27,900
1.81L
₹0.12-7.69%
109
₹0.00+0.00%
0
12.90L
₹0.10-16.67%
110
₹13.14+0.15%
69,750
0
₹0.00+0.00%
111
₹0.00+0.00%
0
6.42L
₹0.07+0.00%
112
₹14.36+0.00%
34,875
0
₹0.00+0.00%
113
₹15.98+0.00%
20,925
27,900
₹0.03-70.00%
114
₹16.66-20.59%
0
0
₹0.00+0.00%
115
₹0.00+0.00%
0
20,925
₹0.02-33.33%
116
₹18.80-2.84%
2.23L
0
₹0.00+0.00%
117
₹0.00+0.00%
0
1.74L
₹0.04+33.33%
118
₹20.56-24.80%
20,925
0
₹0.00+0.00%
119
₹0.00+0.00%
0
0
₹0.00+0.00%
120
₹0.00+0.00%
0
0
₹0.00+0.00%
121
₹0.00+0.00%
0
0
₹0.00+0.00%
122
₹0.00+0.00%
0
0
₹0.00+0.00%
123
₹0.00+0.00%
0
0
₹0.00+0.00%
124
₹0.00+0.00%
0
0
₹0.00+0.00%
125
₹0.00+0.00%
0
0
₹0.00+0.00%
126
₹0.00+0.00%
0
0
₹0.00+0.00%
128
₹0.00+0.00%
0
0
₹0.00+0.00%
130
₹0.00+0.00%
0
0
₹0.00+0.00%
132
₹0.00+0.00%
0
0
₹0.00+0.00%
134
₹0.00+0.00%
0
0
₹0.00+0.00%
136
₹0.00+0.00%
0
0
₹0.00+0.00%
138
₹0.00+0.00%
0
0
₹0.00+0.00%
140
₹0.00+0.00%
0
0
₹0.00+0.00%
142
₹0.00+0.00%
0

Day Range

95.80

Low

97.93

High

52 W Range

79.92

Low

110.36

High

The GMR Airports Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in GMR Airports options.

To read the GMR Airports Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The GMR Airports Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around GMR Airports.

The GMR Airports Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the GMR Airports Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for GMR Airports options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the GMR Airports Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the GMR Airports Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of GMR Airports options is 6975 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.