kotak-logo
Coal India Option Chain
438.75
6.00(1.39%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
220
₹0.00+0.00%
0
0
₹0.00+0.00%
230
₹0.00+0.00%
0
0
₹0.00+0.00%
240
₹0.00+0.00%
0
0
₹0.00+0.00%
250
₹0.00+0.00%
0
0
₹0.00+0.00%
260
₹0.00+0.00%
0
0
₹0.00+0.00%
270
₹0.00+0.00%
0
0
₹0.00+0.00%
280
₹0.00+0.00%
0
0
₹0.00+0.00%
290
₹0.00+0.00%
0
0
₹0.00+0.00%
300
₹0.00+0.00%
0
0
₹0.00+0.00%
305
₹0.00+0.00%
0
0
₹0.00+0.00%
310
₹0.00+0.00%
0
0
₹0.00+0.00%
315
₹0.00+0.00%
0
0
₹0.00+0.00%
320
₹0.00+0.00%
0
0
₹0.00+0.00%
325
₹0.00+0.00%
0
0
₹0.00+0.00%
330
₹0.00+0.00%
0
0
₹0.00+0.00%
335
₹0.00+0.00%
0
0
₹0.00+0.00%
340
₹0.00+0.00%
0
0
₹0.00+0.00%
345
₹0.00+0.00%
0
0
₹0.00+0.00%
350
₹0.15+0.00%
4.89L
0
₹0.00+0.00%
355
₹0.00+0.00%
0
0
₹0.00+0.00%
360
₹0.10+0.00%
4,050
18,900
₹82.00+0.00%
365
₹0.25-28.57%
4.90L
63,450
₹70.00+8.19%
370
₹0.30-14.29%
2.00L
0
₹0.00+0.00%
375
₹0.45-10.00%
72,900
41,850
₹56.00+4.67%
380
₹0.40-20.00%
4.14L
0
₹0.00+0.00%
385
₹0.45-25.00%
1.32L
67,500
₹45.65+0.00%
390
₹0.55-38.89%
7.33L
5,400
₹60.65+0.00%
395
₹0.70-33.33%
2.70L
0
₹0.00
397.5
₹0.70-41.67%
33,750
2.51L
₹39.80+18.45%
400
₹0.90-35.71%
24.26L
0
₹0.00
402.5
₹0.90-43.75%
71,550
0
₹0.00+0.00%
405
₹1.00-45.95%
3.29L
0
₹0.00
407.5
₹2.50+0.00%
49,950
86,400
₹30.90+27.16%
410
₹1.25-47.92%
7.71L
0
₹0.00
412.5
₹1.60+0.00%
59,400
29,700
₹20.30+0.00%
415
₹1.70-47.69%
3.31L
5,400
₹21.45+0.00%
417.5
₹1.95-47.30%
1.88L
3.81L
₹21.90+30.75%
420
₹2.35-46.59%
14.04L
87,750
₹15.10+3.78%
422.5
₹2.70-47.57%
1.77L
1.44L
₹17.45+31.70%
425
₹3.10-47.01%
5.09L
1.26L
₹15.55+34.05%
427.5
₹3.80-43.70%
3.58L
11.27L
₹13.75+33.50%
430
₹4.50-43.04%
18.89L
6.26L
₹12.05+33.89%
432.5
₹5.30-41.76%
7.03L
18.79L
₹10.40+33.33%
435
₹6.20-40.10%
11.95L
₹438.75
6.17L
₹9.10+36.84%
437.5
₹7.10-39.83%
5.85L
34.65L
₹7.75+34.78%
440
₹8.40-37.78%
18.71L
4.78L
₹6.65+35.71%
442.5
₹9.85-31.83%
4.83L
8.98L
₹5.50+32.53%
445
₹11.20-33.33%
5.39L
5.17L
₹4.65+29.17%
447.5
₹12.85-29.40%
3.32L
41.66L
₹3.85+28.33%
450
₹14.50-30.62%
17.04L
5.06L
₹3.30+34.69%
452.5
₹21.30+0.00%
2.86L
14.01L
₹2.60+18.18%
455
₹18.50-24.80%
6.63L
5.87L
₹2.30+24.32%
457.5
₹20.40-23.60%
6.32L
39.23L
₹1.85+19.35%
460
₹22.05-23.17%
12.65L
3.63L
₹1.55+19.23%
462.5
₹32.45+0.00%
1.51L
17.73L
₹1.30+18.18%
465
₹33.70+0.00%
1.38L
2.21L
₹1.00+5.26%
467.5
₹34.85+0.00%
44,550
24.69L
₹0.85+0.00%
470
₹31.20-20.00%
2.28L
1.20L
₹0.90+28.57%
472.5
₹42.55+0.00%
25,650
6.70L
₹0.75+15.38%
475
₹44.00+0.00%
40,500
75,600
₹0.55+0.00%
477.5
₹33.60+0.00%
16,200
21.82L
₹0.50+0.00%
480
₹39.30-18.13%
1.44L
1.27L
₹0.45+12.50%
482.5
₹31.00+0.00%
1,350
8.21L
₹0.35-12.50%
485
₹40.85+0.00%
20,250
40,500
₹0.55+0.00%
487.5
₹0.00
0
22.71L
₹0.30-14.29%
490
₹51.55+0.00%
14,850
95,850
₹0.20-20.00%
492.5
₹0.00
0
15.93L
₹0.25-16.67%
495
₹32.70+0.00%
4,050
1.26L
₹0.25+0.00%
497.5
₹52.05+0.00%
4,050
45.86L
₹0.20-20.00%
500
₹59.50-13.14%
2.04L
52,650
₹0.15-62.50%
502.5
₹0.00
0
83,700
₹0.20+0.00%
505
₹57.80+0.00%
1,350
76,950
₹0.35+0.00%
507.5
₹0.00
0
3.28L
₹0.15-25.00%
510
₹82.00+0.00%
4,050
52,650
₹0.15+0.00%
512.5
₹0.00
0
40,500
₹0.10-50.00%
515
₹0.00+0.00%
0
33,750
₹0.25+0.00%
517.5
₹0.00
0
4.27L
₹0.10+0.00%
520
₹63.00+0.00%
35,100
9,450
₹0.20+0.00%
522.5
₹0.00
0
27,000
₹0.10+0.00%
525
₹0.00+0.00%
0
13,500
₹0.15+0.00%
527.5
₹0.00
0
2.96L
₹0.10+0.00%
530
₹98.00+0.00%
1.22L
16,200
₹0.15+50.00%
532.5
₹0.00
0
10.29L
₹0.05+0.00%
535
₹78.00+0.00%
2,700
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
545
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0
0
₹0.00+0.00%
555
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
565
₹0.00+0.00%
0
0
₹0.00+0.00%
570
₹0.00+0.00%
0
0
₹0.00+0.00%
575
₹0.00+0.00%
0
0
₹0.00+0.00%
580
₹0.00+0.00%
0
0
₹0.00+0.00%
585
₹0.00+0.00%
0
0
₹0.00+0.00%
590
₹0.00+0.00%
0
0
₹0.00+0.00%
595
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
610
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.00+0.00%
0
0
₹0.00+0.00%
630
₹0.00+0.00%
0
0
₹0.00+0.00%
640
₹0.00+0.00%
0
0
₹0.00+0.00%
650
₹0.00+0.00%
0
0
₹0.00+0.00%
660
₹0.00+0.00%
0
0
₹0.00+0.00%
670
₹0.00+0.00%
0

Day Range

430.50

Low

440.15

High

52 W Range

368.65

Low

476.00

High

The Coal India Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Coal India options.

To read the Coal India Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Coal India Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Coal India.

The Coal India Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Coal India Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Coal India options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Coal India Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Coal India Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Coal India options is 1350 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.