CG Power Option Chain
888.90
-0.10(-0.01%)

As on 31 August, 2026 | 02:39 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
400
₹0.00+0.00%
0
0
₹0.00+0.00%
440
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
580
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.00+0.00%
0
0
₹0.00+0.00%
640
₹0.00+0.00%
0
0
₹0.00+0.00%
660
₹0.00+0.00%
0
0-100.00%
₹201.30+0.00%
680
₹0.00+0.00%
0
0
₹0.00+0.00%
700
₹0.00+0.00%
0
0
₹168.85+0.00%
720
₹7.00+0.00%
0-100.00%
0-100.00%
₹148.00+0.00%
740
₹0.00+0.00%
0
0
₹135.65+0.00%
760
₹0.45-43.75%
95,200+5.66%
0-100.00%
₹124.55+0.00%
780
₹1.60+18.52%
87,550-11.21%
22,100+0.00%
₹95.80-1.49%
800
₹2.35+2.17%
3.44L-10.00%
15,300+0.00%
₹73.50-5.71%
820
₹3.85+0.00%
2.10L+4.22%
5.24L+0.16%
₹59.80-9.94%
840
₹6.85+0.74%
10.78L-3.72%
1.21L-4.70%
₹45.05-12.52%
860
₹12.05+7.59%
11.02L+2.77%
4.13L-1.22%
₹32.85-14.34%
880
₹18.80+5.62%
4.01L-7.63%
₹889.00
15.27L-1.48%
₹22.90-17.77%
900
₹28.50+5.75%
5.13L-3.51%
7.11L+2.57%
₹15.50-19.69%
920
₹41.80+9.14%
80,750+6.74%
5.66L+4.88%
₹9.95-23.75%
940
₹52.10+0.00%
0-100.00%
3.67L-2.26%
₹6.35-27.43%
960
₹82.00+13.65%
25,500+0.00%
1.16L-10.53%
₹4.00-31.03%
980
₹108.65+0.00%
0-100.00%
5.07L-7.17%
₹2.70-28.95%
1,000
₹102.00+0.00%
0-100.00%
0
₹0.00+0.00%
1,020
₹0.00+0.00%
0
1.31L-6.10%
₹1.10-37.14%
1,040
₹142.10+0.00%
0-100.00%
0
₹0.00+0.00%
1,060
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,100
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,140
₹0.00+0.00%
0
0
₹0.00+0.00%
1,160
₹0.00+0.00%
0
0
₹0.00+0.00%
1,180
₹0.00+0.00%
0
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,280
₹0.00+0.00%
0
0
₹0.00+0.00%
1,320
₹0.00+0.00%
0
0
₹0.00+0.00%
1,360
₹0.00+0.00%
0

Day Range

875.00

Low

891.00

High

52 W Range

525.50

Low

980.90

High

The CG Power Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in CG Power options.

To read the CG Power Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The CG Power Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around CG Power.

The CG Power Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the CG Power Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for CG Power options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the CG Power Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the CG Power Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of CG Power options is 850 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.

Enjoy ₹0 Brokerage for first 30 days

Open Demat Account Now!

Open Demat Account
+91 -