kotak-logo
Bajaj Finance Option Chain
908.25
2.35(0.26%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
460
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.00+0.00%
0
0
₹0.00+0.00%
500
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
570
₹0.00+0.00%
0
0
₹0.00+0.00%
580
₹0.00+0.00%
0
0
₹0.00+0.00%
590
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
610
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.00+0.00%
0
0
₹0.00+0.00%
630
₹0.00+0.00%
0
0
₹0.00+0.00%
640
₹0.00+0.00%
0
0
₹0.00+0.00%
650
₹0.00+0.00%
0
0
₹0.00+0.00%
660
₹0.10+0.00%
2.54L
0
₹0.00+0.00%
670
₹0.25+25.00%
64,500
0
₹0.00+0.00%
680
₹0.25-28.57%
99,000
51,750
₹212.55-0.33%
690
₹0.50-16.67%
99,750
3.29L
₹202.00+0.00%
700
₹0.30-33.33%
3.35L
0
₹0.00+0.00%
710
₹0.60+0.00%
45,750
0
₹0.00+0.00%
720
₹0.30-50.00%
2.63L
750
₹184.00+0.00%
730
₹0.70+0.00%
81,750
0
₹0.00+0.00%
740
₹0.50-47.37%
1.52L
1.43L
₹168.10+0.00%
750
₹0.65-23.53%
2.38L
1.30L
₹102.30+0.05%
760
₹0.75-31.82%
81,750
60,000
₹146.75+0.00%
770
₹0.90-30.77%
6.35L
1.58L
₹140.00+0.00%
780
₹1.00-33.33%
4.34L
1.58L
₹120.70+0.00%
790
₹1.15-34.29%
1.33L
8.28L
₹112.00+1.54%
800
₹1.35-35.71%
16.73L
2.48L
₹101.00-2.46%
810
₹1.65-32.65%
4.83L
3.80L
₹93.15+1.64%
820
₹2.05-33.87%
4.69L
2.01L
₹84.35+3.12%
830
₹2.60-29.73%
3.73L
7.89L
₹74.05+1.30%
840
₹3.30-26.67%
4.83L
8.36L
₹65.35+1.08%
850
₹4.20-26.32%
12.11L
4.90L
₹56.25+0.27%
860
₹5.45-23.78%
6.30L
4.20L
₹48.25+1.37%
870
₹7.00-22.65%
5.47L
8.22L
₹39.60-1.74%
880
₹9.10-20.87%
6.51L
4.63L
₹33.00-1.05%
890
₹11.55-20.89%
3.98L
15.58L
₹26.20-3.68%
900
₹14.90-18.13%
16.95L
₹908.25
13.61L
₹20.20-6.91%
910
₹19.10-14.54%
6.80L
20.89L
₹15.20-10.32%
920
₹24.00-13.82%
7.00L
11.97L
₹11.45-11.92%
930
₹30.40-10.32%
4.00L
8.03L
₹8.30-15.74%
940
₹37.30-7.44%
2.64L
15.87L
₹6.05-17.69%
950
₹45.10-5.94%
3.58L
7.02L
₹4.25-20.56%
960
₹53.00-6.03%
98,250
4.85L
₹2.95-24.36%
970
₹59.95+0.00%
67,500
4.05L
₹2.15-24.56%
980
₹71.10+4.79%
81,000
3.65L
₹1.50-26.83%
990
₹79.85+3.37%
6,750
17.80L
₹1.05-32.26%
1,000
₹90.00-1.53%
5.31L
78,750
₹0.70-33.33%
1,010
₹130.50+0.00%
1,500
1.33L
₹0.55-31.25%
1,020
₹215.00+0.00%
6,000
66,750
₹0.35-41.67%
1,030
₹108.90+0.00%
3,750
72,750
₹0.30-25.00%
1,040
₹130.00-43.48%
5,250
3.57L
₹0.30-25.00%
1,050
₹149.00+0.00%
1.19L
0
₹0.00+0.00%
1,060
₹142.00+0.00%
3,750
0
₹0.00+0.00%
1,070
₹264.80+0.00%
1.01L
13,500
₹0.15-25.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,090
₹0.00+0.00%
0
1.29L
₹0.15-25.00%
1,100
₹191.25+13.03%
2.38L
0
₹0.00+0.00%
1,110
₹0.00+0.00%
0
30,000
₹0.15+0.00%
1,120
₹204.00+0.00%
9,000
0
₹0.00+0.00%
1,130
₹0.00+0.00%
0
19,500
₹0.20+0.00%
1,140
₹316.80+0.00%
1.57L
0
₹0.00+0.00%
1,150
₹0.00+0.00%
0
27,000
₹0.05+0.00%
1,160
₹344.00+0.00%
3,000
0
₹0.00+0.00%
1,170
₹0.00+0.00%
0
57,000
₹0.05+0.00%
1,180
₹324.90+0.00%
48,000
0
₹0.00+0.00%
1,190
₹0.00+0.00%
0
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,220
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,260
₹0.00+0.00%
0
0
₹0.00+0.00%
1,280
₹0.00+0.00%
0

Day Range

895.80

Low

910.45

High

52 W Range

787.90

Low

1,102.50

High

The Bajaj Finance Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Bajaj Finance options.

To read the Bajaj Finance Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Bajaj Finance Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Bajaj Finance.

The Bajaj Finance Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Bajaj Finance Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Bajaj Finance options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Bajaj Finance Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Bajaj Finance Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Bajaj Finance options is 750 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.