kotak-logo
Asian Paints Option Chain
2,464.00
23.70(0.97%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,280
₹0.00+0.00%
0
0
₹0.00+0.00%
1,320
₹0.00+0.00%
0
0
₹0.00+0.00%
1,360
₹0.00+0.00%
0
0
₹0.00+0.00%
1,400
₹0.00+0.00%
0
0
₹0.00+0.00%
1,440
₹0.00+0.00%
0
0
₹0.00+0.00%
1,480
₹0.00+0.00%
0
0
₹0.00+0.00%
1,500
₹0.00+0.00%
0
0
₹0.00+0.00%
1,520
₹0.00+0.00%
0
0
₹0.00+0.00%
1,540
₹0.00+0.00%
0
0
₹0.00+0.00%
1,560
₹0.00+0.00%
0
0
₹0.00+0.00%
1,580
₹0.00+0.00%
0
0
₹0.00+0.00%
1,600
₹0.00+0.00%
0
0
₹0.00+0.00%
1,620
₹0.00+0.00%
0
0
₹0.00+0.00%
1,640
₹0.00+0.00%
0
0
₹0.00+0.00%
1,660
₹0.00+0.00%
0
0
₹0.00+0.00%
1,680
₹0.00+0.00%
0
0
₹0.00+0.00%
1,700
₹0.00+0.00%
0
500
₹457.10+0.00%
1,720
₹0.05-50.00%
1.21L
0
₹0.00+0.00%
1,740
₹0.00+0.00%
0
500
₹526.90+0.00%
1,760
₹0.10-66.67%
10,500
0
₹0.00+0.00%
1,780
₹0.00+0.00%
0
0
₹0.00+0.00%
1,800
₹0.10-60.00%
31,750
0
₹0.00+0.00%
1,820
₹0.00+0.00%
0
0
₹0.00+0.00%
1,840
₹1.30+0.00%
1,250
0
₹0.00+0.00%
1,860
₹0.95+0.00%
44,750
0
₹0.00+0.00%
1,880
₹0.85-10.53%
15,000
1,750
₹302.75+0.00%
1,900
₹0.60-36.84%
4.66L
0
₹0.00+0.00%
1,920
₹1.05+0.00%
9,750
31,000
₹354.45+0.00%
1,940
₹0.55-35.29%
1.73L
250
₹354.45+0.00%
1,960
₹0.70-26.32%
49,000
250
₹312.90+0.00%
1,980
₹0.75-75.41%
27,750
28,500
₹421.00+0.00%
2,000
₹0.75-40.00%
1.53L
0
₹428.05+1.83%
2,020
₹0.90-40.00%
12,000
0
₹0.00+0.00%
2,040
₹1.00-42.86%
12,000
0
₹0.00+0.00%
2,060
₹1.05-46.15%
21,250
0
₹0.00+0.00%
2,080
₹1.50-25.00%
20,750
37,250
₹370.40+7.99%
2,100
₹1.75-23.91%
3.09L
18,750
₹331.45+78.68%
2,120
₹1.80-30.77%
79,750
56,750
₹203.95+0.00%
2,140
₹2.00-28.57%
2.13L
1.09L
₹325.15+16.12%
2,160
₹2.05-38.81%
1.43L
72,750
₹275.00+3.27%
2,180
₹2.60-31.58%
1.16L
1.90L
₹267.00+9.49%
2,200
₹3.05-35.11%
3.95L
94,250
₹249.80+10.36%
2,220
₹3.45-36.70%
85,500
83,250
₹229.00+18.53%
2,240
₹3.90-42.22%
1.49L
1.12L
₹212.20+12.10%
2,260
₹4.80-40.37%
1.44L
1.07L
₹191.65+12.08%
2,280
₹5.75-40.72%
2.00L
2.96L
₹173.80+13.15%
2,300
₹7.15-40.91%
3.17L
53,250
₹155.20+14.45%
2,320
₹9.45-35.93%
1.43L
1.32L
₹137.25+15.82%
2,340
₹11.15-37.18%
1.70L
91,000
₹121.00+16.23%
2,360
₹14.20-36.47%
1.74L
67,500
₹105.00+18.38%
2,380
₹17.95-34.49%
1.57L
2.67L
₹90.50+20.75%
2,400
₹22.30-33.63%
2.67L
1.04L
₹76.00+21.02%
2,420
₹28.00-32.12%
1.11L
1.42L
₹63.30+22.44%
2,440
₹35.40-29.55%
96,000
₹2,464.00
1.34L
₹50.75+21.56%
2,460
₹43.55-28.02%
53,500
68,750
₹40.70+22.41%
2,480
₹53.25-25.63%
34,000
3.07L
₹31.65+21.03%
2,500
₹63.80-24.63%
94,000
50,500
₹24.00+19.11%
2,520
₹76.70-22.13%
15,250
74,500
₹18.00+17.65%
2,540
₹0.00+0.00%
0
1.73L
₹13.35+17.62%
2,560
₹104.25-19.81%
3,500
61,500
₹9.85+17.26%
2,580
₹122.55-66.11%
1,000
2.17L
₹7.25+16.94%
2,600
₹140.30-14.71%
35,000
12,750
₹5.25+11.70%
2,620
₹440.00+0.00%
250
82,250
₹3.80+13.43%
2,640
₹175.30-21.78%
2,000
12,000
₹3.10+26.53%
2,660
₹484.85+0.00%
1,000
67,500
₹2.35+27.03%
2,680
₹384.00+0.00%
1,000
0
₹0.00+0.00%
2,700
₹0.00+0.00%
0
13,500
₹1.50+30.43%
2,720
₹280.00+0.00%
11,500
0
₹0.00+0.00%
2,740
₹0.00+0.00%
0
10,250
₹1.00+81.82%
2,760
₹402.75+0.00%
250
0
₹0.00+0.00%
2,780
₹0.00+0.00%
0
97,750
₹1.00+42.86%
2,800
₹328.80-8.67%
30,250
0
₹0.00+0.00%
2,820
₹0.00+0.00%
0
0
₹0.00+0.00%
2,840
₹0.00+0.00%
0
0
₹0.00+0.00%
2,860
₹0.00+0.00%
0
0
₹0.00+0.00%
2,880
₹0.00+0.00%
0
0
₹0.00+0.00%
2,900
₹0.00+0.00%
0
0
₹0.00+0.00%
2,920
₹0.00+0.00%
0
0
₹0.00+0.00%
2,940
₹0.00+0.00%
0
0
₹0.00+0.00%
2,960
₹0.00+0.00%
0
0
₹0.00+0.00%
2,980
₹0.00+0.00%
0
0
₹0.00+0.00%
3,000
₹0.00+0.00%
0
0
₹0.00+0.00%
3,020
₹0.00+0.00%
0
0
₹0.00+0.00%
3,040
₹0.00+0.00%
0
0
₹0.00+0.00%
3,060
₹0.00+0.00%
0
0
₹0.00+0.00%
3,080
₹0.00+0.00%
0
0
₹0.00+0.00%
3,100
₹0.00+0.00%
0
0
₹0.00+0.00%
3,120
₹0.00+0.00%
0
0
₹0.00+0.00%
3,160
₹0.00+0.00%
0
0
₹0.00+0.00%
3,200
₹0.00+0.00%
0
0
₹0.00+0.00%
3,240
₹0.00+0.00%
0
0
₹0.00+0.00%
3,280
₹0.00+0.00%
0
0
₹0.00+0.00%
3,320
₹0.00+0.00%
0
0
₹0.00+0.00%
3,360
₹0.00+0.00%
0
0
₹0.00+0.00%
3,400
₹0.00+0.00%
0

Day Range

2,417.50

Low

2,486.10

High

52 W Range

2,115.00

Low

2,985.70

High

The Asian Paints Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Asian Paints options.

To read the Asian Paints Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Asian Paints Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Asian Paints.

The Asian Paints Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Asian Paints Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Asian Paints options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Asian Paints Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Asian Paints Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Asian Paints options is 250 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.